01579 頤海國際
按盤價 
13.970 -0.160 (-1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%27%40%19%
- 14.015
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.120
- 22,000
- 0
- 14.110
- 22,000
- 0
- 14.100
- 49,000
- 0
- 14.090
- 40,000
- 0
- 14.080
- 60,000
- 0
- 14.070
- 69,000
- 1,000
- 14.060
- 60,000
- 0
- 14.050
- 101,000
- 1,000
- 14.040
- 51,000
- 1,000
- 14.030
- 102,000
- 0
- 14.020
- 114,000
- 0
- 14.010
- 156,000
- 4,000
- 14.000
- 135,000
- 1,000
- 13.990
- 37,000
- 0
- 13.980
- 31,000
- 0
- 13.970
- 143,000
- 0
- 13.960
- 69,000
- 4,000
- 13.950
- 40,000
- 2,000
- 13.940
- 94,000
- 1,000
- 13.910
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.120 | 22,000 | 22,000 | 1.444% | 0 | 0.000% | |||
| 14.110 | 22,000 | 22,000 | 1.444% | 0 | 0.000% | |||
| 14.100 | 49,000 | 49,000 | 3.215% | 0 | 0.000% | |||
| 14.090 | 40,000 | 40,000 | 2.625% | 0 | 0.000% | |||
| 14.080 | 60,000 | 60,000 | 3.937% | 0 | 0.000% | |||
| 14.070 | 70,000 | 69,000 | 4.528% | 1,000 | 0.066% | |||
| 14.060 | 60,000 | 60,000 | 3.937% | 0 | 0.000% | |||
| 14.050 | 102,000 | 101,000 | 6.627% | 1,000 | 0.066% | |||
| 14.040 | 52,000 | 51,000 | 3.346% | 1,000 | 0.066% | |||
| 14.030 | 102,000 | 102,000 | 6.693% | 0 | 0.000% | |||
| 14.020 | 114,000 | 114,000 | 7.480% | 0 | 0.000% | |||
| 14.010 | 160,000 | 156,000 | 10.236% | 4,000 | 0.262% | |||
| 14.000 | 136,000 | 135,000 | 8.858% | 1,000 | 0.066% | |||
| 13.990 | 37,000 | 37,000 | 2.428% | 0 | 0.000% | |||
| 13.980 | 31,000 | 31,000 | 2.034% | 0 | 0.000% | |||
| 13.970 | 143,000 | 143,000 | 9.383% | 0 | 0.000% | |||
| 13.960 | 73,000 | 69,000 | 4.528% | 4,000 | 0.262% | |||
| 13.950 | 42,000 | 40,000 | 2.625% | 2,000 | 0.131% | |||
| 13.940 | 95,000 | 94,000 | 6.168% | 1,000 | 0.066% | |||
| 13.910 | 28,000 | 28,000 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
