01579 頤海國際
按盤價 
15.080 +0.400 (+2.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%34%15%12%
- 15.132
- 大手*
-
29%42%29%
- 15.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.360
- 111,000
- 0
- 15.340
- 85,000
- 0
- 15.320
- 317,000
- 2,000
- 15.300
- 477,000
- 0
- 15.280
- 434,000
- 4,000
- 15.260
- 488,000
- 0
- 15.240
- 220,000
- 0
- 15.220
- 278,000
- 4,000
- 15.200
- 279,000
- 2,000
- 15.180
- 558,000
- 5,000
- 15.160
- 501,000
- 2,000
- 15.140
- 616,000
- 9,000
- 15.120
- 991,000
- 11,000
- 15.100
- 1,440,000
- 9,000
- 15.080
- 951,000
- 5,000
- 15.060
- 486,000
- 0
- 15.020
- 76,000
- 0
- 15.000
- 139,000
- 2,000
- 14.980
- 121,000
- 3,000
- 14.640
- 173,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.360 | 111,000 | 111,000 | 1.183% | 0 | 0.000% | |||
| 15.340 | 85,000 | 85,000 | 0.906% | 0 | 0.000% | |||
| 15.320 | 319,000 | 317,000 | 3.380% | 2,000 | 0.021% | |||
| 15.300 | 477,000 | 477,000 | 5.085% | 0 | 0.000% | |||
| 15.280 | 438,000 | 434,000 | 4.627% | 4,000 | 0.043% | |||
| 15.260 | 488,000 | 488,000 | 5.203% | 0 | 0.000% | |||
| 15.240 | 220,000 | 220,000 | 2.345% | 0 | 0.000% | |||
| 15.220 | 282,000 | 278,000 | 2.964% | 4,000 | 0.043% | |||
| 15.200 | 281,000 | 279,000 | 2.974% | 2,000 | 0.021% | |||
| 15.180 | 563,000 | 558,000 | 5.949% | 5,000 | 0.053% | |||
| 15.160 | 503,000 | 501,000 | 5.341% | 2,000 | 0.021% | |||
| 15.140 | 625,000 | 616,000 | 6.567% | 9,000 | 0.096% | |||
| 15.120 | 1,002,000 | 991,000 | 10.565% | 11,000 | 0.117% | |||
| 15.100 | 1,449,000 | 1,440,000 | 15.352% | 9,000 | 0.096% | |||
| 15.080 | 956,000 | 951,000 | 10.139% | 5,000 | 0.053% | |||
| 15.060 | 486,000 | 486,000 | 5.181% | 0 | 0.000% | |||
| 15.020 | 76,000 | 76,000 | 0.810% | 0 | 0.000% | |||
| 15.000 | 141,000 | 139,000 | 1.482% | 2,000 | 0.021% | |||
| 14.980 | 124,000 | 121,000 | 1.290% | 3,000 | 0.032% | |||
| 14.640 | 177,000 | 173,000 | 1.844% | 4,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
