01579 頤海國際
按盤價 
14.060 +0.360 (+2.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 13.735
- 大手*
-
32%68%
- 13.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 37,000
- 0
- 13.980
- 224,000
- 0
- 13.960
- 108,000
- 0
- 13.880
- 41,000
- 0
- 13.820
- 56,000
- 0
- 13.800
- 102,000
- 0
- 13.780
- 50,000
- 0
- 13.760
- 79,000
- 0
- 13.740
- 43,000
- 0
- 13.720
- 42,000
- 0
- 13.700
- 38,000
- 0
- 13.680
- 47,000
- 0
- 13.660
- 45,000
- 0
- 13.620
- 72,000
- 0
- 13.600
- 98,000
- 0
- 13.580
- 92,000
- 0
- 13.560
- 82,000
- 0
- 13.540
- 120,000
- 0
- 13.520
- 97,000
- 0
- 13.500
- 119,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 37,000 | 37,000 | 2.093% | 0 | 0.000% | |||
| 13.980 | 224,000 | 224,000 | 12.670% | 0 | 0.000% | |||
| 13.960 | 108,000 | 108,000 | 6.109% | 0 | 0.000% | |||
| 13.880 | 41,000 | 41,000 | 2.319% | 0 | 0.000% | |||
| 13.820 | 56,000 | 56,000 | 3.167% | 0 | 0.000% | |||
| 13.800 | 102,000 | 102,000 | 5.769% | 0 | 0.000% | |||
| 13.780 | 50,000 | 50,000 | 2.828% | 0 | 0.000% | |||
| 13.760 | 79,000 | 79,000 | 4.468% | 0 | 0.000% | |||
| 13.740 | 43,000 | 43,000 | 2.432% | 0 | 0.000% | |||
| 13.720 | 42,000 | 42,000 | 2.376% | 0 | 0.000% | |||
| 13.700 | 38,000 | 38,000 | 2.149% | 0 | 0.000% | |||
| 13.680 | 47,000 | 47,000 | 2.658% | 0 | 0.000% | |||
| 13.660 | 45,000 | 45,000 | 2.545% | 0 | 0.000% | |||
| 13.620 | 72,000 | 72,000 | 4.072% | 0 | 0.000% | |||
| 13.600 | 98,000 | 98,000 | 5.543% | 0 | 0.000% | |||
| 13.580 | 92,000 | 92,000 | 5.204% | 0 | 0.000% | |||
| 13.560 | 82,000 | 82,000 | 4.638% | 0 | 0.000% | |||
| 13.540 | 120,000 | 120,000 | 6.787% | 0 | 0.000% | |||
| 13.520 | 97,000 | 97,000 | 5.486% | 0 | 0.000% | |||
| 13.500 | 119,000 | 119,000 | 6.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 10:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
