01651 津上機床中國
按盤價 
34.040 +0.620 (+1.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%27%24%
- 33.934
- 大手*
-
100%
- 33.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.380
- 30,000
- 1,000
- 34.360
- 34,000
- 1,000
- 34.220
- 29,000
- 0
- 34.120
- 28,000
- 0
- 34.100
- 30,000
- 1,000
- 34.040
- 39,000
- 0
- 34.020
- 42,000
- 1,000
- 34.000
- 51,000
- 1,000
- 33.980
- 46,000
- 2,000
- 33.960
- 31,000
- 3,000
- 33.940
- 50,000
- 2,000
- 33.920
- 35,000
- 0
- 33.900
- 34,000
- 2,000
- 33.880
- 27,000
- 3,000
- 33.860
- 33,000
- 1,000
- 33.840
- 38,000
- 1,000
- 33.800
- 108,000
- 3,000
- 33.740
- 30,000
- 0
- 33.600
- 26,000
- 0
- 33.520
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.380 | 31,000 | 30,000 | 2.377% | 1,000 | 0.079% | |||
| 34.360 | 35,000 | 34,000 | 2.694% | 1,000 | 0.079% | |||
| 34.220 | 29,000 | 29,000 | 2.298% | 0 | 0.000% | |||
| 34.120 | 28,000 | 28,000 | 2.218% | 0 | 0.000% | |||
| 34.100 | 31,000 | 30,000 | 2.377% | 1,000 | 0.079% | |||
| 34.040 | 39,000 | 39,000 | 3.090% | 0 | 0.000% | |||
| 34.020 | 43,000 | 42,000 | 3.328% | 1,000 | 0.079% | |||
| 34.000 | 52,000 | 51,000 | 4.041% | 1,000 | 0.079% | |||
| 33.980 | 48,000 | 46,000 | 3.644% | 2,000 | 0.158% | |||
| 33.960 | 34,000 | 31,000 | 2.456% | 3,000 | 0.238% | |||
| 33.940 | 52,000 | 50,000 | 3.961% | 2,000 | 0.158% | |||
| 33.920 | 35,000 | 35,000 | 2.773% | 0 | 0.000% | |||
| 33.900 | 36,000 | 34,000 | 2.694% | 2,000 | 0.158% | |||
| 33.880 | 30,000 | 27,000 | 2.139% | 3,000 | 0.238% | |||
| 33.860 | 34,000 | 33,000 | 2.615% | 1,000 | 0.079% | |||
| 33.840 | 39,000 | 38,000 | 3.011% | 1,000 | 0.079% | |||
| 33.800 | 111,000 | 108,000 | 8.557% | 3,000 | 0.238% | |||
| 33.740 | 30,000 | 30,000 | 2.377% | 0 | 0.000% | |||
| 33.600 | 26,000 | 26,000 | 2.060% | 0 | 0.000% | |||
| 33.520 | 36,000 | 36,000 | 2.852% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
