01651 津上機床（五百）
按盤價 
52.000 +4.480 (+9.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%14%30%
- 52.114
- 大手*
-
44%56%
- 51.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.500
- 36,000
- 0
- 53.000
- 64,000
- 0
- 52.600
- 36,500
- 0
- 52.500
- 68,000
- 0
- 52.350
- 39,000
- 0
- 52.300
- 56,500
- 0
- 52.250
- 36,500
- 0
- 52.200
- 58,000
- 0
- 52.100
- 69,000
- 0
- 52.050
- 43,500
- 0
- 52.000
- 180,000
- 0
- 51.950
- 41,500
- 1,000
- 51.900
- 38,500
- 1,000
- 51.850
- 35,000
- 0
- 51.800
- 33,000
- 0
- 51.750
- 48,500
- 0
- 51.700
- 32,000
- 0
- 51.650
- 45,500
- 400
- 51.600
- 69,000
- 0
- 51.500
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.500 | 36,000 | 36,000 | 1.995% | 0 | 0.000% | |||
| 53.000 | 64,000 | 64,000 | 3.547% | 0 | 0.000% | |||
| 52.600 | 36,500 | 36,500 | 2.023% | 0 | 0.000% | |||
| 52.500 | 68,000 | 68,000 | 3.769% | 0 | 0.000% | |||
| 52.350 | 39,000 | 39,000 | 2.162% | 0 | 0.000% | |||
| 52.300 | 56,500 | 56,500 | 3.132% | 0 | 0.000% | |||
| 52.250 | 36,500 | 36,500 | 2.023% | 0 | 0.000% | |||
| 52.200 | 58,000 | 58,000 | 3.215% | 0 | 0.000% | |||
| 52.100 | 69,000 | 69,000 | 3.825% | 0 | 0.000% | |||
| 52.050 | 43,500 | 43,500 | 2.411% | 0 | 0.000% | |||
| 52.000 | 180,000 | 180,000 | 9.977% | 0 | 0.000% | |||
| 51.950 | 42,500 | 41,500 | 2.300% | 1,000 | 0.055% | |||
| 51.900 | 39,500 | 38,500 | 2.134% | 1,000 | 0.055% | |||
| 51.850 | 35,000 | 35,000 | 1.940% | 0 | 0.000% | |||
| 51.800 | 33,000 | 33,000 | 1.829% | 0 | 0.000% | |||
| 51.750 | 48,500 | 48,500 | 2.688% | 0 | 0.000% | |||
| 51.700 | 32,000 | 32,000 | 1.774% | 0 | 0.000% | |||
| 51.650 | 45,900 | 45,500 | 2.522% | 400 | 0.022% | |||
| 51.600 | 69,000 | 69,000 | 3.825% | 0 | 0.000% | |||
| 51.500 | 31,000 | 31,000 | 1.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
