01651 津上機床中國
按盤價 
44.520 +1.060 (+2.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%24%20%
- 44.456
- 大手*
-
- 44.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.900
- 21,000
- 0
- 44.700
- 58,000
- 0
- 44.640
- 63,000
- 2,000
- 44.620
- 44,000
- 1,000
- 44.600
- 67,000
- 2,000
- 44.580
- 64,000
- 1,607
- 44.560
- 68,000
- 2,000
- 44.540
- 45,000
- 0
- 44.520
- 247,000
- 1,000
- 44.500
- 51,000
- 0
- 44.480
- 22,000
- 0
- 44.460
- 13,000
- 0
- 44.420
- 12,000
- 0
- 44.400
- 15,000
- 1,000
- 44.300
- 44,000
- 2,000
- 44.200
- 69,000
- 0
- 44.000
- 11,000
- 1,000
- 43.940
- 20,000
- 0
- 43.900
- 16,000
- 0
- 43.620
- 14,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.900 | 21,000 | 21,000 | 1.887% | 0 | 0.000% | |||
| 44.700 | 58,000 | 58,000 | 5.212% | 0 | 0.000% | |||
| 44.640 | 65,000 | 63,000 | 5.662% | 2,000 | 0.180% | |||
| 44.620 | 45,000 | 44,000 | 3.954% | 1,000 | 0.090% | |||
| 44.600 | 69,000 | 67,000 | 6.021% | 2,000 | 0.180% | |||
| 44.580 | 65,607 | 64,000 | 5.751% | 1,607 | 0.144% | |||
| 44.560 | 70,000 | 68,000 | 6.111% | 2,000 | 0.180% | |||
| 44.540 | 45,000 | 45,000 | 4.044% | 0 | 0.000% | |||
| 44.520 | 248,000 | 247,000 | 22.197% | 1,000 | 0.090% | |||
| 44.500 | 51,000 | 51,000 | 4.583% | 0 | 0.000% | |||
| 44.480 | 22,000 | 22,000 | 1.977% | 0 | 0.000% | |||
| 44.460 | 13,000 | 13,000 | 1.168% | 0 | 0.000% | |||
| 44.420 | 12,000 | 12,000 | 1.078% | 0 | 0.000% | |||
| 44.400 | 16,000 | 15,000 | 1.348% | 1,000 | 0.090% | |||
| 44.300 | 46,000 | 44,000 | 3.954% | 2,000 | 0.180% | |||
| 44.200 | 69,000 | 69,000 | 6.201% | 0 | 0.000% | |||
| 44.000 | 12,000 | 11,000 | 0.989% | 1,000 | 0.090% | |||
| 43.940 | 20,000 | 20,000 | 1.797% | 0 | 0.000% | |||
| 43.900 | 16,000 | 16,000 | 1.438% | 0 | 0.000% | |||
| 43.620 | 15,000 | 14,000 | 1.258% | 1,000 | 0.090% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
