00168 青島啤酒股份
按盤價 
39.800 -0.360 (-0.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%19%26%
- 39.935
- 大手*
-
26%74%
- 39.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.240
- 10,000
- 0
- 40.220
- 10,000
- 0
- 40.200
- 76,000
- 0
- 40.180
- 32,000
- 0
- 40.120
- 18,000
- 0
- 40.040
- 24,000
- 0
- 40.020
- 44,000
- 0
- 40.000
- 230,000
- 0
- 39.980
- 156,000
- 0
- 39.960
- 42,000
- 0
- 39.940
- 68,000
- 0
- 39.920
- 58,000
- 0
- 39.900
- 122,000
- 2,000
- 39.880
- 112,000
- 250
- 39.860
- 100,000
- 0
- 39.840
- 98,000
- 2,000
- 39.820
- 74,000
- 2,000
- 39.800
- 200,000
- 0
- 39.780
- 18,000
- 0
- 39.760
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.240 | 10,000 | 10,000 | 0.640% | 0 | 0.000% | |||
| 40.220 | 10,000 | 10,000 | 0.640% | 0 | 0.000% | |||
| 40.200 | 76,000 | 76,000 | 4.862% | 0 | 0.000% | |||
| 40.180 | 32,000 | 32,000 | 2.047% | 0 | 0.000% | |||
| 40.120 | 18,000 | 18,000 | 1.152% | 0 | 0.000% | |||
| 40.040 | 24,000 | 24,000 | 1.535% | 0 | 0.000% | |||
| 40.020 | 44,000 | 44,000 | 2.815% | 0 | 0.000% | |||
| 40.000 | 230,000 | 230,000 | 14.715% | 0 | 0.000% | |||
| 39.980 | 156,000 | 156,000 | 9.980% | 0 | 0.000% | |||
| 39.960 | 42,000 | 42,000 | 2.687% | 0 | 0.000% | |||
| 39.940 | 68,000 | 68,000 | 4.350% | 0 | 0.000% | |||
| 39.920 | 58,000 | 58,000 | 3.711% | 0 | 0.000% | |||
| 39.900 | 124,000 | 122,000 | 7.805% | 2,000 | 0.128% | |||
| 39.880 | 112,250 | 112,000 | 7.165% | 250 | 0.016% | |||
| 39.860 | 100,000 | 100,000 | 6.398% | 0 | 0.000% | |||
| 39.840 | 100,000 | 98,000 | 6.270% | 2,000 | 0.128% | |||
| 39.820 | 76,000 | 74,000 | 4.734% | 2,000 | 0.128% | |||
| 39.800 | 200,000 | 200,000 | 12.795% | 0 | 0.000% | |||
| 39.780 | 18,000 | 18,000 | 1.152% | 0 | 0.000% | |||
| 39.760 | 14,000 | 14,000 | 0.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
