00168 青島啤酒股份
按盤價 
57.700 -0.750 (-1.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%2%10%50%
- 58.186
- 大手*
-
49%13%12%26%
- 58.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.700
- 18,000
- 0
- 58.600
- 32,000
- 0
- 58.550
- 30,000
- 2,000
- 58.500
- 46,000
- 0
- 58.450
- 128,000
- 0
- 58.400
- 132,000
- 0
- 58.350
- 84,000
- 51
- 58.300
- 256,000
- 2,000
- 58.250
- 100,000
- 0
- 58.200
- 32,000
- 0
- 58.150
- 104,000
- 4,000
- 58.100
- 280,000
- 0
- 58.050
- 96,000
- 2,000
- 58.000
- 94,000
- 2,000
- 57.950
- 54,000
- 0
- 57.900
- 50,000
- 0
- 57.850
- 98,000
- 0
- 57.800
- 80,000
- 0
- 57.750
- 50,000
- 0
- 57.700
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.700 | 18,000 | 18,000 | 0.950% | 0 | 0.000% | |||
| 58.600 | 32,000 | 32,000 | 1.690% | 0 | 0.000% | |||
| 58.550 | 32,000 | 30,000 | 1.584% | 2,000 | 0.106% | |||
| 58.500 | 46,000 | 46,000 | 2.429% | 0 | 0.000% | |||
| 58.450 | 128,000 | 128,000 | 6.758% | 0 | 0.000% | |||
| 58.400 | 132,000 | 132,000 | 6.969% | 0 | 0.000% | |||
| 58.350 | 84,051 | 84,000 | 4.435% | 51 | 0.003% | |||
| 58.300 | 258,000 | 256,000 | 13.516% | 2,000 | 0.106% | |||
| 58.250 | 100,000 | 100,000 | 5.280% | 0 | 0.000% | |||
| 58.200 | 32,000 | 32,000 | 1.690% | 0 | 0.000% | |||
| 58.150 | 108,000 | 104,000 | 5.491% | 4,000 | 0.211% | |||
| 58.100 | 280,000 | 280,000 | 14.783% | 0 | 0.000% | |||
| 58.050 | 98,000 | 96,000 | 5.069% | 2,000 | 0.106% | |||
| 58.000 | 96,000 | 94,000 | 4.963% | 2,000 | 0.106% | |||
| 57.950 | 54,000 | 54,000 | 2.851% | 0 | 0.000% | |||
| 57.900 | 50,000 | 50,000 | 2.640% | 0 | 0.000% | |||
| 57.850 | 98,000 | 98,000 | 5.174% | 0 | 0.000% | |||
| 57.800 | 80,000 | 80,000 | 4.224% | 0 | 0.000% | |||
| 57.750 | 50,000 | 50,000 | 2.640% | 0 | 0.000% | |||
| 57.700 | 18,000 | 18,000 | 0.950% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2025 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2025 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
