00168 青島啤酒股份
按盤價 
52.150 -0.550 (-1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%26%33%
- 52.475
- 大手*
-
12%14%18%56%
- 52.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.250
- 174,000
- 0
- 53.200
- 100,000
- 17
- 53.150
- 72,000
- 0
- 53.050
- 64,000
- 0
- 53.000
- 210,000
- 0
- 52.950
- 236,000
- 0
- 52.850
- 158,000
- 0
- 52.800
- 96,000
- 0
- 52.750
- 78,000
- 0
- 52.450
- 72,000
- 0
- 52.350
- 104,000
- 392
- 52.300
- 210,000
- 4,000
- 52.250
- 462,000
- 6,000
- 52.200
- 272,000
- 2,000
- 52.150
- 512,000
- 4,000
- 52.100
- 282,000
- 10,000
- 52.050
- 168,000
- 4,100
- 52.000
- 150,000
- 0
- 51.950
- 108,000
- 0
- 51.900
- 80,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.250 | 174,000 | 174,000 | 4.276% | 0 | 0.000% | |||
| 53.200 | 100,017 | 100,000 | 2.457% | 17 | 0.000% | |||
| 53.150 | 72,000 | 72,000 | 1.769% | 0 | 0.000% | |||
| 53.050 | 64,000 | 64,000 | 1.573% | 0 | 0.000% | |||
| 53.000 | 210,000 | 210,000 | 5.161% | 0 | 0.000% | |||
| 52.950 | 236,000 | 236,000 | 5.799% | 0 | 0.000% | |||
| 52.850 | 158,000 | 158,000 | 3.883% | 0 | 0.000% | |||
| 52.800 | 96,000 | 96,000 | 2.359% | 0 | 0.000% | |||
| 52.750 | 78,000 | 78,000 | 1.917% | 0 | 0.000% | |||
| 52.450 | 72,000 | 72,000 | 1.769% | 0 | 0.000% | |||
| 52.350 | 104,392 | 104,000 | 2.556% | 392 | 0.010% | |||
| 52.300 | 214,000 | 210,000 | 5.161% | 4,000 | 0.098% | |||
| 52.250 | 468,000 | 462,000 | 11.353% | 6,000 | 0.147% | |||
| 52.200 | 274,000 | 272,000 | 6.684% | 2,000 | 0.049% | |||
| 52.150 | 516,000 | 512,000 | 12.582% | 4,000 | 0.098% | |||
| 52.100 | 292,000 | 282,000 | 6.930% | 10,000 | 0.246% | |||
| 52.050 | 172,100 | 168,000 | 4.128% | 4,100 | 0.101% | |||
| 52.000 | 150,000 | 150,000 | 3.686% | 0 | 0.000% | |||
| 51.950 | 108,000 | 108,000 | 2.654% | 0 | 0.000% | |||
| 51.900 | 82,000 | 80,000 | 1.966% | 2,000 | 0.049% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
