00168 青島啤酒股份
按盤價 
46.380 -2.180 (-4.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%15%37%
- 46.538
- 大手*
-
12%16%23%49%
- 46.511
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.800
- 66,000
- 0
- 46.780
- 96,000
- 0
- 46.700
- 64,000
- 0
- 46.660
- 112,000
- 4,500
- 46.640
- 138,000
- 0
- 46.620
- 136,000
- 0
- 46.600
- 126,000
- 4,000
- 46.580
- 156,000
- 1,000
- 46.560
- 156,000
- 10,000
- 46.540
- 232,000
- 4,000
- 46.520
- 200,000
- 2,000
- 46.500
- 246,000
- 0
- 46.480
- 126,000
- 14,000
- 46.460
- 100,000
- 4,000
- 46.440
- 170,000
- 0
- 46.420
- 166,000
- 22,000
- 46.400
- 256,000
- 32,000
- 46.360
- 62,000
- 0
- 46.300
- 112,000
- 0
- 46.280
- 86,000
- 804
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.800 | 66,000 | 66,000 | 1.936% | 0 | 0.000% | |||
| 46.780 | 96,000 | 96,000 | 2.816% | 0 | 0.000% | |||
| 46.700 | 64,000 | 64,000 | 1.877% | 0 | 0.000% | |||
| 46.660 | 116,500 | 112,000 | 3.286% | 4,500 | 0.132% | |||
| 46.640 | 138,000 | 138,000 | 4.048% | 0 | 0.000% | |||
| 46.620 | 136,000 | 136,000 | 3.990% | 0 | 0.000% | |||
| 46.600 | 130,000 | 126,000 | 3.696% | 4,000 | 0.117% | |||
| 46.580 | 157,000 | 156,000 | 4.576% | 1,000 | 0.029% | |||
| 46.560 | 166,000 | 156,000 | 4.576% | 10,000 | 0.293% | |||
| 46.540 | 236,000 | 232,000 | 6.806% | 4,000 | 0.117% | |||
| 46.520 | 202,000 | 200,000 | 5.867% | 2,000 | 0.059% | |||
| 46.500 | 246,000 | 246,000 | 7.217% | 0 | 0.000% | |||
| 46.480 | 140,000 | 126,000 | 3.696% | 14,000 | 0.411% | |||
| 46.460 | 104,000 | 100,000 | 2.934% | 4,000 | 0.117% | |||
| 46.440 | 170,000 | 170,000 | 4.987% | 0 | 0.000% | |||
| 46.420 | 188,000 | 166,000 | 4.870% | 22,000 | 0.645% | |||
| 46.400 | 288,000 | 256,000 | 7.510% | 32,000 | 0.939% | |||
| 46.360 | 62,000 | 62,000 | 1.819% | 0 | 0.000% | |||
| 46.300 | 112,000 | 112,000 | 3.286% | 0 | 0.000% | |||
| 46.280 | 86,804 | 86,000 | 2.523% | 804 | 0.024% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
