01681 康臣葯業
按盤價 
13.510 -0.300 (-2.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%9%15%48%
- 13.684
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.850
- 12,000
- 0
- 13.830
- 11,000
- 0
- 13.810
- 13,000
- 0
- 13.770
- 19,000
- 3,000
- 13.760
- 16,000
- 0
- 13.740
- 33,000
- 0
- 13.720
- 21,000
- 0
- 13.710
- 25,000
- 2,000
- 13.700
- 15,000
- 0
- 13.660
- 30,000
- 0
- 13.650
- 31,000
- 1,000
- 13.640
- 34,000
- 1,000
- 13.630
- 26,000
- 1,000
- 13.620
- 50,000
- 0
- 13.610
- 46,000
- 4,000
- 13.600
- 30,000
- 2,000
- 13.550
- 12,000
- 0
- 13.530
- 14,000
- 2,000
- 13.520
- 13,000
- 1,000
- 13.510
- 20,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.850 | 12,000 | 12,000 | 1.967% | 0 | 0.000% | |||
| 13.830 | 11,000 | 11,000 | 1.803% | 0 | 0.000% | |||
| 13.810 | 13,000 | 13,000 | 2.131% | 0 | 0.000% | |||
| 13.770 | 22,000 | 19,000 | 3.115% | 3,000 | 0.492% | |||
| 13.760 | 16,000 | 16,000 | 2.623% | 0 | 0.000% | |||
| 13.740 | 33,000 | 33,000 | 5.410% | 0 | 0.000% | |||
| 13.720 | 21,000 | 21,000 | 3.443% | 0 | 0.000% | |||
| 13.710 | 27,000 | 25,000 | 4.098% | 2,000 | 0.328% | |||
| 13.700 | 15,000 | 15,000 | 2.459% | 0 | 0.000% | |||
| 13.660 | 30,000 | 30,000 | 4.918% | 0 | 0.000% | |||
| 13.650 | 32,000 | 31,000 | 5.082% | 1,000 | 0.164% | |||
| 13.640 | 35,000 | 34,000 | 5.574% | 1,000 | 0.164% | |||
| 13.630 | 27,000 | 26,000 | 4.262% | 1,000 | 0.164% | |||
| 13.620 | 50,000 | 50,000 | 8.197% | 0 | 0.000% | |||
| 13.610 | 50,000 | 46,000 | 7.541% | 4,000 | 0.656% | |||
| 13.600 | 32,000 | 30,000 | 4.918% | 2,000 | 0.328% | |||
| 13.550 | 12,000 | 12,000 | 1.967% | 0 | 0.000% | |||
| 13.530 | 16,000 | 14,000 | 2.295% | 2,000 | 0.328% | |||
| 13.520 | 14,000 | 13,000 | 2.131% | 1,000 | 0.164% | |||
| 13.510 | 21,000 | 20,000 | 3.279% | 1,000 | 0.164% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
