01766 中國中車
按盤價 
5.170 -0.130 (-2.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%14%41%
- 5.241
- 大手*
-
100%
- 5.219
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.370
- 210,000
- 0
- 5.360
- 162,000
- 0
- 5.350
- 213,000
- 0
- 5.340
- 136,000
- 0
- 5.320
- 61,000
- 0
- 5.310
- 439,000
- 0
- 5.300
- 780,000
- 8,000
- 5.290
- 678,000
- 0
- 5.280
- 570,000
- 5,000
- 5.270
- 1,124,000
- 0
- 5.260
- 571,000
- 0
- 5.250
- 637,000
- 0
- 5.240
- 563,000
- 1,000
- 5.230
- 612,000
- 0
- 5.220
- 364,000
- 0
- 5.210
- 929,000
- 20,000
- 5.200
- 1,258,000
- 1,000
- 5.190
- 1,514,000
- 12,298
- 5.180
- 1,104,000
- 26,000
- 5.170
- 361,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.370 | 210,000 | 210,000 | 1.682% | 0 | 0.000% | |||
| 5.360 | 162,000 | 162,000 | 1.297% | 0 | 0.000% | |||
| 5.350 | 213,000 | 213,000 | 1.706% | 0 | 0.000% | |||
| 5.340 | 136,000 | 136,000 | 1.089% | 0 | 0.000% | |||
| 5.320 | 61,000 | 61,000 | 0.488% | 0 | 0.000% | |||
| 5.310 | 439,000 | 439,000 | 3.516% | 0 | 0.000% | |||
| 5.300 | 788,000 | 780,000 | 6.246% | 8,000 | 0.064% | |||
| 5.290 | 678,000 | 678,000 | 5.430% | 0 | 0.000% | |||
| 5.280 | 575,000 | 570,000 | 4.565% | 5,000 | 0.040% | |||
| 5.270 | 1,124,000 | 1,124,000 | 9.001% | 0 | 0.000% | |||
| 5.260 | 571,000 | 571,000 | 4.573% | 0 | 0.000% | |||
| 5.250 | 637,000 | 637,000 | 5.101% | 0 | 0.000% | |||
| 5.240 | 564,000 | 563,000 | 4.509% | 1,000 | 0.008% | |||
| 5.230 | 612,000 | 612,000 | 4.901% | 0 | 0.000% | |||
| 5.220 | 364,000 | 364,000 | 2.915% | 0 | 0.000% | |||
| 5.210 | 949,000 | 929,000 | 7.440% | 20,000 | 0.160% | |||
| 5.200 | 1,259,000 | 1,258,000 | 10.074% | 1,000 | 0.008% | |||
| 5.190 | 1,526,298 | 1,514,000 | 12.124% | 12,298 | 0.098% | |||
| 5.180 | 1,130,000 | 1,104,000 | 8.841% | 26,000 | 0.208% | |||
| 5.170 | 361,000 | 361,000 | 2.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
