01766 中國中車
按盤價 
5.290 +0.060 (+1.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%23%19%
- 5.266
- 大手*
-
48%52%
- 5.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.295
- 4,000
- 0
- 5.290
- 6,025,000
- 0
- 5.285
- 405,000
- 0
- 5.280
- 706,000
- 0
- 5.275
- 1,514,000
- 2,234
- 5.270
- 1,616,000
- 1,298
- 5.265
- 2,679,000
- 2,545
- 5.260
- 1,611,000
- 0
- 5.255
- 405,000
- 0
- 5.250
- 641,000
- 0
- 5.245
- 713,000
- 0
- 5.240
- 571,000
- 1,000
- 5.235
- 453,000
- 0
- 5.230
- 165,000
- 702
- 5.225
- 360,000
- 0
- 5.220
- 331,000
- 0
- 5.215
- 287,000
- 0
- 5.210
- 806,000
- 1,156
- 5.205
- 117,000
- 0
- 5.200
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.295 | 4,000 | 4,000 | 0.021% | 0 | 0.000% | |||
| 5.290 | 6,025,000 | 6,025,000 | 30.999% | 0 | 0.000% | |||
| 5.285 | 405,000 | 405,000 | 2.084% | 0 | 0.000% | |||
| 5.280 | 706,000 | 706,000 | 3.632% | 0 | 0.000% | |||
| 5.275 | 1,516,234 | 1,514,000 | 7.790% | 2,234 | 0.011% | |||
| 5.270 | 1,617,298 | 1,616,000 | 8.314% | 1,298 | 0.007% | |||
| 5.265 | 2,681,545 | 2,679,000 | 13.784% | 2,545 | 0.013% | |||
| 5.260 | 1,611,000 | 1,611,000 | 8.289% | 0 | 0.000% | |||
| 5.255 | 405,000 | 405,000 | 2.084% | 0 | 0.000% | |||
| 5.250 | 641,000 | 641,000 | 3.298% | 0 | 0.000% | |||
| 5.245 | 713,000 | 713,000 | 3.668% | 0 | 0.000% | |||
| 5.240 | 572,000 | 571,000 | 2.938% | 1,000 | 0.005% | |||
| 5.235 | 453,000 | 453,000 | 2.331% | 0 | 0.000% | |||
| 5.230 | 165,702 | 165,000 | 0.849% | 702 | 0.004% | |||
| 5.225 | 360,000 | 360,000 | 1.852% | 0 | 0.000% | |||
| 5.220 | 331,000 | 331,000 | 1.703% | 0 | 0.000% | |||
| 5.215 | 287,000 | 287,000 | 1.477% | 0 | 0.000% | |||
| 5.210 | 807,156 | 806,000 | 4.147% | 1,156 | 0.006% | |||
| 5.205 | 117,000 | 117,000 | 0.602% | 0 | 0.000% | |||
| 5.200 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
