00177 江蘇寧滬高速公路
按盤價 
11.010 +0.170 (+1.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%26%25%
- 11.000
- 大手*
-
63%37%
- 10.999
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.160
- 130,000
- 0
- 11.110
- 156,000
- 0
- 11.100
- 228,000
- 0
- 11.090
- 224,000
- 2,000
- 11.080
- 184,000
- 0
- 11.070
- 132,000
- 3,317
- 11.060
- 148,000
- 0
- 11.040
- 140,000
- 0
- 11.030
- 138,000
- 0
- 11.010
- 1,650,000
- 0
- 11.000
- 360,000
- 6,000
- 10.990
- 332,000
- 0
- 10.980
- 1,074,000
- 2,000
- 10.970
- 574,000
- 8,000
- 10.960
- 576,000
- 16,400
- 10.950
- 596,000
- 16,000
- 10.940
- 572,000
- 2,000
- 10.930
- 558,000
- 4,000
- 10.920
- 208,000
- 6,000
- 10.910
- 104,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.160 | 130,000 | 130,000 | 1.475% | 0 | 0.000% | |||
| 11.110 | 156,000 | 156,000 | 1.769% | 0 | 0.000% | |||
| 11.100 | 228,000 | 228,000 | 2.586% | 0 | 0.000% | |||
| 11.090 | 226,000 | 224,000 | 2.541% | 2,000 | 0.023% | |||
| 11.080 | 184,000 | 184,000 | 2.087% | 0 | 0.000% | |||
| 11.070 | 135,317 | 132,000 | 1.497% | 3,317 | 0.038% | |||
| 11.060 | 148,000 | 148,000 | 1.679% | 0 | 0.000% | |||
| 11.040 | 140,000 | 140,000 | 1.588% | 0 | 0.000% | |||
| 11.030 | 138,000 | 138,000 | 1.565% | 0 | 0.000% | |||
| 11.010 | 1,650,000 | 1,650,000 | 18.716% | 0 | 0.000% | |||
| 11.000 | 366,000 | 360,000 | 4.083% | 6,000 | 0.068% | |||
| 10.990 | 332,000 | 332,000 | 3.766% | 0 | 0.000% | |||
| 10.980 | 1,076,000 | 1,074,000 | 12.182% | 2,000 | 0.023% | |||
| 10.970 | 582,000 | 574,000 | 6.511% | 8,000 | 0.091% | |||
| 10.960 | 592,400 | 576,000 | 6.534% | 16,400 | 0.186% | |||
| 10.950 | 612,000 | 596,000 | 6.760% | 16,000 | 0.181% | |||
| 10.940 | 574,000 | 572,000 | 6.488% | 2,000 | 0.023% | |||
| 10.930 | 562,000 | 558,000 | 6.329% | 4,000 | 0.045% | |||
| 10.920 | 214,000 | 208,000 | 2.359% | 6,000 | 0.068% | |||
| 10.910 | 106,000 | 104,000 | 1.180% | 2,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 02/06/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
