00177 江蘇寧滬高速公路
按盤價 
7.670 +0.110 (+1.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%24%17%
- 7.617
- 大手*
-
- 7.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.710
- 42,000
- 0
- 7.700
- 170,000
- 0
- 7.690
- 282,000
- 0
- 7.680
- 168,000
- 3,905
- 7.670
- 270,000
- 2,000
- 7.660
- 304,000
- 0
- 7.650
- 118,000
- 0
- 7.640
- 292,000
- 0
- 7.630
- 260,000
- 0
- 7.620
- 402,000
- 0
- 7.610
- 288,000
- 0
- 7.600
- 348,000
- 2,000
- 7.590
- 402,000
- 6,000
- 7.580
- 374,000
- 8,000
- 7.570
- 312,000
- 10,000
- 7.560
- 302,000
- 4,000
- 7.550
- 230,000
- 2,000
- 7.540
- 114,000
- 1,884
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.710 | 42,000 | 42,000 | 0.875% | 0 | 0.000% | |||
| 7.700 | 170,000 | 170,000 | 3.541% | 0 | 0.000% | |||
| 7.690 | 282,000 | 282,000 | 5.875% | 0 | 0.000% | |||
| 7.680 | 171,905 | 168,000 | 3.500% | 3,905 | 0.081% | |||
| 7.670 | 272,000 | 270,000 | 5.625% | 2,000 | 0.042% | |||
| 7.660 | 304,000 | 304,000 | 6.333% | 0 | 0.000% | |||
| 7.650 | 118,000 | 118,000 | 2.458% | 0 | 0.000% | |||
| 7.640 | 292,000 | 292,000 | 6.083% | 0 | 0.000% | |||
| 7.630 | 260,000 | 260,000 | 5.416% | 0 | 0.000% | |||
| 7.620 | 402,000 | 402,000 | 8.374% | 0 | 0.000% | |||
| 7.610 | 288,000 | 288,000 | 6.000% | 0 | 0.000% | |||
| 7.600 | 350,000 | 348,000 | 7.250% | 2,000 | 0.042% | |||
| 7.590 | 408,000 | 402,000 | 8.374% | 6,000 | 0.125% | |||
| 7.580 | 382,000 | 374,000 | 7.791% | 8,000 | 0.167% | |||
| 7.570 | 322,000 | 312,000 | 6.500% | 10,000 | 0.208% | |||
| 7.560 | 306,000 | 302,000 | 6.291% | 4,000 | 0.083% | |||
| 7.550 | 232,000 | 230,000 | 4.791% | 2,000 | 0.042% | |||
| 7.540 | 115,884 | 114,000 | 2.375% | 1,884 | 0.039% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
