00177 江蘇寧滬高速公路
按盤價 
9.940 -0.320 (-3.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%31%20%
- 10.033
- 大手*
-
21%79%
- 9.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.180
- 40,000
- 10,000
- 10.140
- 98,000
- 0
- 10.110
- 170,000
- 10,016
- 10.100
- 172,000
- 0
- 10.090
- 246,000
- 12,000
- 10.080
- 106,000
- 6,000
- 10.070
- 112,000
- 6,000
- 10.060
- 106,000
- 10,000
- 10.050
- 216,000
- 30,000
- 10.040
- 148,000
- 6,012
- 10.030
- 92,000
- 10,000
- 10.020
- 50,000
- 0
- 10.000
- 76,000
- 0
- 9.990
- 90,000
- 0
- 9.980
- 96,000
- 2,000
- 9.970
- 272,000
- 25,040
- 9.960
- 550,000
- 0
- 9.950
- 116,000
- 4,000
- 9.940
- 262,000
- 0
- 9.930
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.180 | 50,000 | 40,000 | 1.161% | 10,000 | 0.290% | |||
| 10.140 | 98,000 | 98,000 | 2.844% | 0 | 0.000% | |||
| 10.110 | 180,016 | 170,000 | 4.933% | 10,016 | 0.291% | |||
| 10.100 | 172,000 | 172,000 | 4.992% | 0 | 0.000% | |||
| 10.090 | 258,000 | 246,000 | 7.139% | 12,000 | 0.348% | |||
| 10.080 | 112,000 | 106,000 | 3.076% | 6,000 | 0.174% | |||
| 10.070 | 118,000 | 112,000 | 3.250% | 6,000 | 0.174% | |||
| 10.060 | 116,000 | 106,000 | 3.076% | 10,000 | 0.290% | |||
| 10.050 | 246,000 | 216,000 | 6.268% | 30,000 | 0.871% | |||
| 10.040 | 154,012 | 148,000 | 4.295% | 6,012 | 0.174% | |||
| 10.030 | 102,000 | 92,000 | 2.670% | 10,000 | 0.290% | |||
| 10.020 | 50,000 | 50,000 | 1.451% | 0 | 0.000% | |||
| 10.000 | 76,000 | 76,000 | 2.206% | 0 | 0.000% | |||
| 9.990 | 90,000 | 90,000 | 2.612% | 0 | 0.000% | |||
| 9.980 | 98,000 | 96,000 | 2.786% | 2,000 | 0.058% | |||
| 9.970 | 297,040 | 272,000 | 7.894% | 25,040 | 0.727% | |||
| 9.960 | 550,000 | 550,000 | 15.961% | 0 | 0.000% | |||
| 9.950 | 120,000 | 116,000 | 3.366% | 4,000 | 0.116% | |||
| 9.940 | 262,000 | 262,000 | 7.603% | 0 | 0.000% | |||
| 9.930 | 58,000 | 58,000 | 1.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
