00177 江蘇寧滬高速公路
按盤價 
10.270 -0.140 (-1.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%39%11%11%
- 10.273
- 大手*
-
100%
- 10.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.410
- 26,000
- 0
- 10.400
- 88,000
- 0
- 10.390
- 60,000
- 0
- 10.370
- 14,000
- 0
- 10.360
- 12,000
- 0
- 10.350
- 32,000
- 0
- 10.340
- 12,000
- 0
- 10.310
- 106,000
- 0
- 10.300
- 252,000
- 0
- 10.290
- 128,000
- 0
- 10.280
- 264,000
- 0
- 10.270
- 1,448,000
- 272
- 10.260
- 1,062,000
- 0
- 10.250
- 194,000
- 0
- 10.240
- 106,000
- 0
- 10.230
- 56,000
- 0
- 10.220
- 24,000
- 0
- 10.200
- 50,000
- 0
- 10.190
- 34,000
- 0
- 10.180
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.410 | 26,000 | 26,000 | 0.640% | 0 | 0.000% | |||
| 10.400 | 88,000 | 88,000 | 2.167% | 0 | 0.000% | |||
| 10.390 | 60,000 | 60,000 | 1.478% | 0 | 0.000% | |||
| 10.370 | 14,000 | 14,000 | 0.345% | 0 | 0.000% | |||
| 10.360 | 12,000 | 12,000 | 0.296% | 0 | 0.000% | |||
| 10.350 | 32,000 | 32,000 | 0.788% | 0 | 0.000% | |||
| 10.340 | 12,000 | 12,000 | 0.296% | 0 | 0.000% | |||
| 10.310 | 106,000 | 106,000 | 2.611% | 0 | 0.000% | |||
| 10.300 | 252,000 | 252,000 | 6.206% | 0 | 0.000% | |||
| 10.290 | 128,000 | 128,000 | 3.152% | 0 | 0.000% | |||
| 10.280 | 264,000 | 264,000 | 6.502% | 0 | 0.000% | |||
| 10.270 | 1,448,272 | 1,448,000 | 35.663% | 272 | 0.007% | |||
| 10.260 | 1,062,000 | 1,062,000 | 26.156% | 0 | 0.000% | |||
| 10.250 | 194,000 | 194,000 | 4.778% | 0 | 0.000% | |||
| 10.240 | 106,000 | 106,000 | 2.611% | 0 | 0.000% | |||
| 10.230 | 56,000 | 56,000 | 1.379% | 0 | 0.000% | |||
| 10.220 | 24,000 | 24,000 | 0.591% | 0 | 0.000% | |||
| 10.200 | 50,000 | 50,000 | 1.231% | 0 | 0.000% | |||
| 10.190 | 34,000 | 34,000 | 0.837% | 0 | 0.000% | |||
| 10.180 | 60,000 | 60,000 | 1.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
