01789 愛康醫療
按盤價 
5.810 +0.060 (+1.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%43%22%10%
- 5.720
- 大手*
-
37%63%
- 5.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 376,000
- 0
- 5.820
- 94,000
- 0
- 5.810
- 592,000
- 0
- 5.770
- 1,072,000
- 0
- 5.760
- 294,000
- 0
- 5.750
- 424,000
- 0
- 5.740
- 292,000
- 2,000
- 5.730
- 328,000
- 0
- 5.720
- 634,000
- 0
- 5.710
- 378,000
- 0
- 5.700
- 524,000
- 0
- 5.690
- 174,000
- 0
- 5.680
- 248,000
- 0
- 5.670
- 116,000
- 0
- 5.660
- 514,000
- 0
- 5.650
- 604,000
- 0
- 5.640
- 310,000
- 0
- 5.630
- 204,000
- 0
- 5.610
- 162,000
- 0
- 5.580
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 376,000 | 376,000 | 4.734% | 0 | 0.000% | |||
| 5.820 | 94,000 | 94,000 | 1.184% | 0 | 0.000% | |||
| 5.810 | 592,000 | 592,000 | 7.454% | 0 | 0.000% | |||
| 5.770 | 1,072,000 | 1,072,000 | 13.498% | 0 | 0.000% | |||
| 5.760 | 294,000 | 294,000 | 3.702% | 0 | 0.000% | |||
| 5.750 | 424,000 | 424,000 | 5.339% | 0 | 0.000% | |||
| 5.740 | 294,000 | 292,000 | 3.677% | 2,000 | 0.025% | |||
| 5.730 | 328,000 | 328,000 | 4.130% | 0 | 0.000% | |||
| 5.720 | 634,000 | 634,000 | 7.983% | 0 | 0.000% | |||
| 5.710 | 378,000 | 378,000 | 4.760% | 0 | 0.000% | |||
| 5.700 | 524,000 | 524,000 | 6.598% | 0 | 0.000% | |||
| 5.690 | 174,000 | 174,000 | 2.191% | 0 | 0.000% | |||
| 5.680 | 248,000 | 248,000 | 3.123% | 0 | 0.000% | |||
| 5.670 | 116,000 | 116,000 | 1.461% | 0 | 0.000% | |||
| 5.660 | 514,000 | 514,000 | 6.472% | 0 | 0.000% | |||
| 5.650 | 604,000 | 604,000 | 7.605% | 0 | 0.000% | |||
| 5.640 | 310,000 | 310,000 | 3.903% | 0 | 0.000% | |||
| 5.630 | 204,000 | 204,000 | 2.569% | 0 | 0.000% | |||
| 5.610 | 162,000 | 162,000 | 2.040% | 0 | 0.000% | |||
| 5.580 | 120,000 | 120,000 | 1.511% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
