01789 愛康醫療
按盤價 
5.360 +0.210 (+4.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%22%13%
- 5.323
- 大手*
-
15%45%40%
- 5.334
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.390
- 18,000
- 0
- 5.380
- 170,000
- 0
- 5.370
- 614,000
- 0
- 5.360
- 936,000
- 0
- 5.350
- 572,000
- 0
- 5.340
- 1,432,000
- 4,402,000
- 5.330
- 1,988,000
- 0
- 5.320
- 1,290,000
- 44,000
- 5.310
- 1,912,000
- 0
- 5.300
- 872,000
- 10,000
- 5.290
- 812,000
- 2,000
- 5.280
- 308,000
- 0
- 5.270
- 446,000
- 7,000
- 5.260
- 486,000
- 6,000
- 5.250
- 284,000
- 0
- 5.240
- 128,000
- 0
- 5.230
- 218,000
- 0
- 5.210
- 4,000
- 1,000
- 5.200
- 62,000
- 1,000
- 5.190
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.390 | 18,000 | 18,000 | 0.105% | 0 | 0.000% | |||
| 5.380 | 170,000 | 170,000 | 0.996% | 0 | 0.000% | |||
| 5.370 | 614,000 | 614,000 | 3.597% | 0 | 0.000% | |||
| 5.360 | 936,000 | 936,000 | 5.483% | 0 | 0.000% | |||
| 5.350 | 572,000 | 572,000 | 3.351% | 0 | 0.000% | |||
| 5.340 | 5,834,000 | 1,432,000 | 8.388% | 4,402,000 | 25.786% | |||
| 5.330 | 1,988,000 | 1,988,000 | 11.645% | 0 | 0.000% | |||
| 5.320 | 1,334,000 | 1,290,000 | 7.557% | 44,000 | 0.258% | |||
| 5.310 | 1,912,000 | 1,912,000 | 11.200% | 0 | 0.000% | |||
| 5.300 | 882,000 | 872,000 | 5.108% | 10,000 | 0.059% | |||
| 5.290 | 814,000 | 812,000 | 4.757% | 2,000 | 0.012% | |||
| 5.280 | 308,000 | 308,000 | 1.804% | 0 | 0.000% | |||
| 5.270 | 453,000 | 446,000 | 2.613% | 7,000 | 0.041% | |||
| 5.260 | 492,000 | 486,000 | 2.847% | 6,000 | 0.035% | |||
| 5.250 | 284,000 | 284,000 | 1.664% | 0 | 0.000% | |||
| 5.240 | 128,000 | 128,000 | 0.750% | 0 | 0.000% | |||
| 5.230 | 218,000 | 218,000 | 1.277% | 0 | 0.000% | |||
| 5.210 | 5,000 | 4,000 | 0.023% | 1,000 | 0.006% | |||
| 5.200 | 63,000 | 62,000 | 0.363% | 1,000 | 0.006% | |||
| 5.190 | 40,000 | 40,000 | 0.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
