00179 德昌電機控股
按盤價 
26.100 +0.320 (+1.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 26.027
- 大手*
-
- 25.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.460
- 14,500
- 0
- 26.400
- 14,000
- 0
- 26.340
- 20,000
- 0
- 26.300
- 16,000
- 0
- 26.240
- 20,000
- 0
- 26.220
- 56,500
- 0
- 26.200
- 13,000
- 0
- 26.180
- 17,500
- 0
- 26.160
- 26,500
- 0
- 26.140
- 49,000
- 0
- 26.120
- 14,500
- 0
- 26.100
- 47,500
- 0
- 26.080
- 56,500
- 1,000
- 26.060
- 39,500
- 0
- 26.040
- 33,500
- 500
- 26.020
- 60,500
- 0
- 26.000
- 81,500
- 77
- 25.980
- 24,500
- 0
- 25.960
- 23,500
- 0
- 25.920
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.460 | 14,500 | 14,500 | 1.414% | 0 | 0.000% | |||
| 26.400 | 14,000 | 14,000 | 1.365% | 0 | 0.000% | |||
| 26.340 | 20,000 | 20,000 | 1.950% | 0 | 0.000% | |||
| 26.300 | 16,000 | 16,000 | 1.560% | 0 | 0.000% | |||
| 26.240 | 20,000 | 20,000 | 1.950% | 0 | 0.000% | |||
| 26.220 | 56,500 | 56,500 | 5.509% | 0 | 0.000% | |||
| 26.200 | 13,000 | 13,000 | 1.267% | 0 | 0.000% | |||
| 26.180 | 17,500 | 17,500 | 1.706% | 0 | 0.000% | |||
| 26.160 | 26,500 | 26,500 | 2.584% | 0 | 0.000% | |||
| 26.140 | 49,000 | 49,000 | 4.777% | 0 | 0.000% | |||
| 26.120 | 14,500 | 14,500 | 1.414% | 0 | 0.000% | |||
| 26.100 | 47,500 | 47,500 | 4.631% | 0 | 0.000% | |||
| 26.080 | 57,500 | 56,500 | 5.509% | 1,000 | 0.097% | |||
| 26.060 | 39,500 | 39,500 | 3.851% | 0 | 0.000% | |||
| 26.040 | 34,000 | 33,500 | 3.266% | 500 | 0.049% | |||
| 26.020 | 60,500 | 60,500 | 5.899% | 0 | 0.000% | |||
| 26.000 | 81,577 | 81,500 | 7.946% | 77 | 0.008% | |||
| 25.980 | 24,500 | 24,500 | 2.389% | 0 | 0.000% | |||
| 25.960 | 23,500 | 23,500 | 2.291% | 0 | 0.000% | |||
| 25.920 | 16,500 | 16,500 | 1.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
