00179 德昌電機控股
按盤價 
16.820 -0.610 (-3.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%14%24%45%
- 16.875
- 大手*
-
50%50%
- 16.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.250
- 117,500
- 0
- 17.220
- 128,000
- 0
- 17.210
- 121,000
- 1,500
- 17.180
- 127,000
- 1,000
- 16.800
- 260,000
- 500
- 16.790
- 255,500
- 3,500
- 16.780
- 232,000
- 1,500
- 16.770
- 171,000
- 500
- 16.760
- 117,000
- 5,500
- 16.750
- 147,000
- 2,500
- 16.740
- 197,500
- 1,000
- 16.730
- 195,500
- 0
- 16.720
- 176,000
- 2,000
- 16.710
- 182,500
- 500
- 16.700
- 142,000
- 2,500
- 16.690
- 183,500
- 0
- 16.680
- 144,000
- 1,000
- 16.660
- 179,000
- 500
- 16.620
- 182,000
- 1,500
- 16.610
- 169,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.250 | 117,500 | 117,500 | 2.046% | 0 | 0.000% | |||
| 17.220 | 128,000 | 128,000 | 2.228% | 0 | 0.000% | |||
| 17.210 | 122,500 | 121,000 | 2.107% | 1,500 | 0.026% | |||
| 17.180 | 128,000 | 127,000 | 2.211% | 1,000 | 0.017% | |||
| 16.800 | 260,500 | 260,000 | 4.526% | 500 | 0.009% | |||
| 16.790 | 259,000 | 255,500 | 4.448% | 3,500 | 0.061% | |||
| 16.780 | 233,500 | 232,000 | 4.039% | 1,500 | 0.026% | |||
| 16.770 | 171,500 | 171,000 | 2.977% | 500 | 0.009% | |||
| 16.760 | 122,500 | 117,000 | 2.037% | 5,500 | 0.096% | |||
| 16.750 | 149,500 | 147,000 | 2.559% | 2,500 | 0.044% | |||
| 16.740 | 198,500 | 197,500 | 3.438% | 1,000 | 0.017% | |||
| 16.730 | 195,500 | 195,500 | 3.403% | 0 | 0.000% | |||
| 16.720 | 178,000 | 176,000 | 3.064% | 2,000 | 0.035% | |||
| 16.710 | 183,000 | 182,500 | 3.177% | 500 | 0.009% | |||
| 16.700 | 144,500 | 142,000 | 2.472% | 2,500 | 0.044% | |||
| 16.690 | 183,500 | 183,500 | 3.195% | 0 | 0.000% | |||
| 16.680 | 145,000 | 144,000 | 2.507% | 1,000 | 0.017% | |||
| 16.660 | 179,500 | 179,000 | 3.116% | 500 | 0.009% | |||
| 16.620 | 183,500 | 182,000 | 3.168% | 1,500 | 0.026% | |||
| 16.610 | 170,000 | 169,500 | 2.951% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
