00179 德昌電機控股
按盤價 
30.920 -0.340 (-1.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%16%23%
- 30.945
- 大手*
-
100%
- 30.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.280
- 79,000
- 0
- 31.220
- 83,000
- 0
- 31.200
- 190,000
- 0
- 31.160
- 95,000
- 500
- 31.100
- 105,000
- 0
- 31.020
- 90,500
- 0
- 31.000
- 486,000
- 500
- 30.940
- 105,000
- 0
- 30.920
- 247,000
- 0
- 30.900
- 184,500
- 500
- 30.880
- 121,000
- 0
- 30.840
- 102,000
- 0
- 30.820
- 109,000
- 0
- 30.800
- 237,500
- 0
- 30.760
- 98,500
- 0
- 30.740
- 88,000
- 0
- 30.720
- 109,500
- 0
- 30.700
- 179,000
- 308
- 30.680
- 161,500
- 0
- 30.660
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.280 | 79,000 | 79,000 | 1.985% | 0 | 0.000% | |||
| 31.220 | 83,000 | 83,000 | 2.085% | 0 | 0.000% | |||
| 31.200 | 190,000 | 190,000 | 4.773% | 0 | 0.000% | |||
| 31.160 | 95,500 | 95,000 | 2.387% | 500 | 0.013% | |||
| 31.100 | 105,000 | 105,000 | 2.638% | 0 | 0.000% | |||
| 31.020 | 90,500 | 90,500 | 2.274% | 0 | 0.000% | |||
| 31.000 | 486,500 | 486,000 | 12.209% | 500 | 0.013% | |||
| 30.940 | 105,000 | 105,000 | 2.638% | 0 | 0.000% | |||
| 30.920 | 247,000 | 247,000 | 6.205% | 0 | 0.000% | |||
| 30.900 | 185,000 | 184,500 | 4.635% | 500 | 0.013% | |||
| 30.880 | 121,000 | 121,000 | 3.040% | 0 | 0.000% | |||
| 30.840 | 102,000 | 102,000 | 2.562% | 0 | 0.000% | |||
| 30.820 | 109,000 | 109,000 | 2.738% | 0 | 0.000% | |||
| 30.800 | 237,500 | 237,500 | 5.967% | 0 | 0.000% | |||
| 30.760 | 98,500 | 98,500 | 2.475% | 0 | 0.000% | |||
| 30.740 | 88,000 | 88,000 | 2.211% | 0 | 0.000% | |||
| 30.720 | 109,500 | 109,500 | 2.751% | 0 | 0.000% | |||
| 30.700 | 179,308 | 179,000 | 4.497% | 308 | 0.008% | |||
| 30.680 | 161,500 | 161,500 | 4.057% | 0 | 0.000% | |||
| 30.660 | 182,000 | 182,000 | 4.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
