01796 中國數智科技
按盤價 
2.670 -0.380 (-12.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 2.906
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.990
- 22,000
- 0
- 2.980
- 50,000
- 0
- 2.970
- 148,000
- 0
- 2.960
- 428,000
- 0
- 2.950
- 230,000
- 0
- 2.940
- 32,000
- 0
- 2.930
- 66,000
- 0
- 2.920
- 20,000
- 0
- 2.910
- 46,000
- 0
- 2.900
- 18,000
- 0
- 2.880
- 18,000
- 0
- 2.860
- 20,000
- 0
- 2.850
- 44,000
- 0
- 2.840
- 36,000
- 0
- 2.830
- 26,000
- 0
- 2.820
- 50,000
- 0
- 2.810
- 62,000
- 0
- 2.800
- 156,000
- 0
- 2.790
- 14,000
- 0
- 2.670
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.990 | 22,000 | 22,000 | 1.382% | 0 | 0.000% | |||
| 2.980 | 50,000 | 50,000 | 3.141% | 0 | 0.000% | |||
| 2.970 | 148,000 | 148,000 | 9.296% | 0 | 0.000% | |||
| 2.960 | 428,000 | 428,000 | 26.884% | 0 | 0.000% | |||
| 2.950 | 230,000 | 230,000 | 14.447% | 0 | 0.000% | |||
| 2.940 | 32,000 | 32,000 | 2.010% | 0 | 0.000% | |||
| 2.930 | 66,000 | 66,000 | 4.146% | 0 | 0.000% | |||
| 2.920 | 20,000 | 20,000 | 1.256% | 0 | 0.000% | |||
| 2.910 | 46,000 | 46,000 | 2.889% | 0 | 0.000% | |||
| 2.900 | 18,000 | 18,000 | 1.131% | 0 | 0.000% | |||
| 2.880 | 18,000 | 18,000 | 1.131% | 0 | 0.000% | |||
| 2.860 | 20,000 | 20,000 | 1.256% | 0 | 0.000% | |||
| 2.850 | 44,000 | 44,000 | 2.764% | 0 | 0.000% | |||
| 2.840 | 36,000 | 36,000 | 2.261% | 0 | 0.000% | |||
| 2.830 | 26,000 | 26,000 | 1.633% | 0 | 0.000% | |||
| 2.820 | 50,000 | 50,000 | 3.141% | 0 | 0.000% | |||
| 2.810 | 62,000 | 62,000 | 3.894% | 0 | 0.000% | |||
| 2.800 | 156,000 | 156,000 | 9.799% | 0 | 0.000% | |||
| 2.790 | 14,000 | 14,000 | 0.879% | 0 | 0.000% | |||
| 2.670 | 62,000 | 62,000 | 3.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
