01833 平安好醫生
按盤價 
5.990 -0.170 (-2.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%39%15%24%
- 5.963
- 大手*
-
100%
- 5.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.015
- 213,100
- 1,200
- 6.000
- 165,700
- 500
- 5.995
- 153,900
- 0
- 5.990
- 627,200
- 0
- 5.985
- 526,900
- 11,800
- 5.980
- 943,200
- 5,900
- 5.975
- 632,100
- 7,400
- 5.970
- 558,000
- 13,300
- 5.965
- 430,300
- 5,900
- 5.960
- 1,030,600
- 7,300
- 5.955
- 935,300
- 7,200
- 5.950
- 711,100
- 5,500
- 5.945
- 900,600
- 2,000
- 5.940
- 285,000
- 1,900
- 5.935
- 546,000
- 9,100
- 5.930
- 517,300
- 8,200
- 5.925
- 398,800
- 0
- 5.920
- 371,700
- 1,000
- 5.915
- 212,800
- 4,200
- 5.905
- 144,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.015 | 214,300 | 213,100 | 1.895% | 1,200 | 0.011% | |||
| 6.000 | 166,200 | 165,700 | 1.473% | 500 | 0.004% | |||
| 5.995 | 153,900 | 153,900 | 1.369% | 0 | 0.000% | |||
| 5.990 | 627,200 | 627,200 | 5.577% | 0 | 0.000% | |||
| 5.985 | 538,700 | 526,900 | 4.685% | 11,800 | 0.105% | |||
| 5.980 | 949,100 | 943,200 | 8.387% | 5,900 | 0.052% | |||
| 5.975 | 639,500 | 632,100 | 5.621% | 7,400 | 0.066% | |||
| 5.970 | 571,300 | 558,000 | 4.962% | 13,300 | 0.118% | |||
| 5.965 | 436,200 | 430,300 | 3.826% | 5,900 | 0.052% | |||
| 5.960 | 1,037,900 | 1,030,600 | 9.164% | 7,300 | 0.065% | |||
| 5.955 | 942,500 | 935,300 | 8.317% | 7,200 | 0.064% | |||
| 5.950 | 716,600 | 711,100 | 6.323% | 5,500 | 0.049% | |||
| 5.945 | 902,600 | 900,600 | 8.008% | 2,000 | 0.018% | |||
| 5.940 | 286,900 | 285,000 | 2.534% | 1,900 | 0.017% | |||
| 5.935 | 555,100 | 546,000 | 4.855% | 9,100 | 0.081% | |||
| 5.930 | 525,500 | 517,300 | 4.600% | 8,200 | 0.073% | |||
| 5.925 | 398,800 | 398,800 | 3.546% | 0 | 0.000% | |||
| 5.920 | 372,700 | 371,700 | 3.305% | 1,000 | 0.009% | |||
| 5.915 | 217,000 | 212,800 | 1.892% | 4,200 | 0.037% | |||
| 5.905 | 144,800 | 144,800 | 1.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
