01833 平安好醫生
按盤價 
11.930 +0.170 (+1.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%22%13%22%
- 11.943
- 大手*
-
82%18%
- 11.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 407,800
- 0
- 12.040
- 416,300
- 0
- 12.030
- 635,900
- 1,200
- 12.020
- 1,100,200
- 3,400
- 12.010
- 1,031,000
- 3,400
- 12.000
- 1,184,400
- 0
- 11.990
- 528,000
- 0
- 11.980
- 667,000
- 0
- 11.970
- 630,000
- 1,200
- 11.960
- 659,300
- 0
- 11.950
- 718,200
- 2,300
- 11.940
- 450,300
- 0
- 11.930
- 750,300
- 0
- 11.910
- 568,400
- 0
- 11.900
- 532,200
- 25
- 11.880
- 525,000
- 0
- 11.870
- 646,300
- 0
- 11.860
- 379,400
- 0
- 11.840
- 513,400
- 99
- 11.830
- 412,600
- 76
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 407,800 | 407,800 | 2.559% | 0 | 0.000% | |||
| 12.040 | 416,300 | 416,300 | 2.612% | 0 | 0.000% | |||
| 12.030 | 637,100 | 635,900 | 3.991% | 1,200 | 0.008% | |||
| 12.020 | 1,103,600 | 1,100,200 | 6.904% | 3,400 | 0.021% | |||
| 12.010 | 1,034,400 | 1,031,000 | 6.470% | 3,400 | 0.021% | |||
| 12.000 | 1,184,400 | 1,184,400 | 7.433% | 0 | 0.000% | |||
| 11.990 | 528,000 | 528,000 | 3.313% | 0 | 0.000% | |||
| 11.980 | 667,000 | 667,000 | 4.186% | 0 | 0.000% | |||
| 11.970 | 631,200 | 630,000 | 3.954% | 1,200 | 0.008% | |||
| 11.960 | 659,300 | 659,300 | 4.137% | 0 | 0.000% | |||
| 11.950 | 720,500 | 718,200 | 4.507% | 2,300 | 0.014% | |||
| 11.940 | 450,300 | 450,300 | 2.826% | 0 | 0.000% | |||
| 11.930 | 750,300 | 750,300 | 4.708% | 0 | 0.000% | |||
| 11.910 | 568,400 | 568,400 | 3.567% | 0 | 0.000% | |||
| 11.900 | 532,225 | 532,200 | 3.340% | 25 | 0.000% | |||
| 11.880 | 525,000 | 525,000 | 3.295% | 0 | 0.000% | |||
| 11.870 | 646,300 | 646,300 | 4.056% | 0 | 0.000% | |||
| 11.860 | 379,400 | 379,400 | 2.381% | 0 | 0.000% | |||
| 11.840 | 513,499 | 513,400 | 3.222% | 99 | 0.001% | |||
| 11.830 | 412,676 | 412,600 | 2.589% | 76 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
