01866 中國心連心化肥
按盤價 
8.290 -0.250 (-2.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%20%36%36%
- 8.396
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.510
- 75,000
- 1,000
- 8.500
- 98,000
- 0
- 8.490
- 73,000
- 0
- 8.480
- 178,000
- 0
- 8.460
- 88,000
- 0
- 8.430
- 103,000
- 0
- 8.420
- 194,000
- 0
- 8.410
- 208,000
- 0
- 8.400
- 156,000
- 0
- 8.390
- 72,000
- 0
- 8.380
- 97,000
- 0
- 8.350
- 65,000
- 0
- 8.340
- 72,000
- 0
- 8.320
- 74,000
- 0
- 8.310
- 72,000
- 0
- 8.300
- 151,000
- 0
- 8.290
- 115,000
- 0
- 8.280
- 120,000
- 0
- 8.270
- 65,000
- 0
- 8.260
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.510 | 76,000 | 75,000 | 3.045% | 1,000 | 0.041% | |||
| 8.500 | 98,000 | 98,000 | 3.979% | 0 | 0.000% | |||
| 8.490 | 73,000 | 73,000 | 2.964% | 0 | 0.000% | |||
| 8.480 | 178,000 | 178,000 | 7.227% | 0 | 0.000% | |||
| 8.460 | 88,000 | 88,000 | 3.573% | 0 | 0.000% | |||
| 8.430 | 103,000 | 103,000 | 4.182% | 0 | 0.000% | |||
| 8.420 | 194,000 | 194,000 | 7.877% | 0 | 0.000% | |||
| 8.410 | 208,000 | 208,000 | 8.445% | 0 | 0.000% | |||
| 8.400 | 156,000 | 156,000 | 6.334% | 0 | 0.000% | |||
| 8.390 | 72,000 | 72,000 | 2.923% | 0 | 0.000% | |||
| 8.380 | 97,000 | 97,000 | 3.938% | 0 | 0.000% | |||
| 8.350 | 65,000 | 65,000 | 2.639% | 0 | 0.000% | |||
| 8.340 | 72,000 | 72,000 | 2.923% | 0 | 0.000% | |||
| 8.320 | 74,000 | 74,000 | 3.004% | 0 | 0.000% | |||
| 8.310 | 72,000 | 72,000 | 2.923% | 0 | 0.000% | |||
| 8.300 | 151,000 | 151,000 | 6.131% | 0 | 0.000% | |||
| 8.290 | 115,000 | 115,000 | 4.669% | 0 | 0.000% | |||
| 8.280 | 120,000 | 120,000 | 4.872% | 0 | 0.000% | |||
| 8.270 | 65,000 | 65,000 | 2.639% | 0 | 0.000% | |||
| 8.260 | 57,000 | 57,000 | 2.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
