01866 中國心連心化肥
按盤價 
9.350 +0.030 (+0.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%23%23%
- 9.331
- 大手*
-
100%
- 9.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.420
- 13,000
- 0
- 9.410
- 7,000
- 0
- 9.400
- 271,000
- 0
- 9.390
- 166,000
- 0
- 9.380
- 214,000
- 0
- 9.370
- 133,000
- 7,000
- 9.360
- 88,000
- 9,000
- 9.350
- 244,000
- 31,000
- 9.340
- 54,000
- 1,045
- 9.330
- 65,000
- 9,000
- 9.320
- 505,000
- 0
- 9.310
- 76,000
- 10,000
- 9.300
- 299,000
- 16,000
- 9.290
- 231,000
- 4,000
- 9.280
- 39,000
- 16,000
- 9.270
- 108,000
- 21,000
- 9.260
- 42,000
- 12,000
- 9.250
- 36,000
- 0
- 9.240
- 45,000
- 0
- 9.230
- 35,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.420 | 13,000 | 13,000 | 0.449% | 0 | 0.000% | |||
| 9.410 | 7,000 | 7,000 | 0.242% | 0 | 0.000% | |||
| 9.400 | 271,000 | 271,000 | 9.364% | 0 | 0.000% | |||
| 9.390 | 166,000 | 166,000 | 5.736% | 0 | 0.000% | |||
| 9.380 | 214,000 | 214,000 | 7.394% | 0 | 0.000% | |||
| 9.370 | 140,000 | 133,000 | 4.596% | 7,000 | 0.242% | |||
| 9.360 | 97,000 | 88,000 | 3.041% | 9,000 | 0.311% | |||
| 9.350 | 275,000 | 244,000 | 8.431% | 31,000 | 1.071% | |||
| 9.340 | 55,045 | 54,000 | 1.866% | 1,045 | 0.036% | |||
| 9.330 | 74,000 | 65,000 | 2.246% | 9,000 | 0.311% | |||
| 9.320 | 505,000 | 505,000 | 17.450% | 0 | 0.000% | |||
| 9.310 | 86,000 | 76,000 | 2.626% | 10,000 | 0.346% | |||
| 9.300 | 315,000 | 299,000 | 10.332% | 16,000 | 0.553% | |||
| 9.290 | 235,000 | 231,000 | 7.982% | 4,000 | 0.138% | |||
| 9.280 | 55,000 | 39,000 | 1.348% | 16,000 | 0.553% | |||
| 9.270 | 129,000 | 108,000 | 3.732% | 21,000 | 0.726% | |||
| 9.260 | 54,000 | 42,000 | 1.451% | 12,000 | 0.415% | |||
| 9.250 | 36,000 | 36,000 | 1.244% | 0 | 0.000% | |||
| 9.240 | 45,000 | 45,000 | 1.555% | 0 | 0.000% | |||
| 9.230 | 47,000 | 35,000 | 1.209% | 12,000 | 0.415% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
