01866 中國心連心化肥
按盤價 
10.830 -0.490 (-4.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%29%34%
- 10.960
- 大手*
-
100%
- 11.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.090
- 170,000
- 0
- 11.080
- 56,000
- 0
- 11.020
- 61,000
- 1,000
- 11.010
- 132,000
- 0
- 11.000
- 126,000
- 0
- 10.990
- 138,000
- 4,000
- 10.980
- 64,000
- 0
- 10.970
- 148,000
- 5,000
- 10.960
- 139,000
- 0
- 10.950
- 220,000
- 0
- 10.940
- 129,000
- 0
- 10.930
- 211,000
- 5,000
- 10.920
- 174,000
- 1,000
- 10.910
- 190,000
- 1,000
- 10.900
- 220,000
- 1,000
- 10.890
- 191,000
- 0
- 10.880
- 136,000
- 1,000
- 10.870
- 89,000
- 0
- 10.850
- 95,000
- 0
- 10.830
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.090 | 170,000 | 170,000 | 5.268% | 0 | 0.000% | |||
| 11.080 | 56,000 | 56,000 | 1.735% | 0 | 0.000% | |||
| 11.020 | 62,000 | 61,000 | 1.890% | 1,000 | 0.031% | |||
| 11.010 | 132,000 | 132,000 | 4.090% | 0 | 0.000% | |||
| 11.000 | 126,000 | 126,000 | 3.905% | 0 | 0.000% | |||
| 10.990 | 142,000 | 138,000 | 4.276% | 4,000 | 0.124% | |||
| 10.980 | 64,000 | 64,000 | 1.983% | 0 | 0.000% | |||
| 10.970 | 153,000 | 148,000 | 4.586% | 5,000 | 0.155% | |||
| 10.960 | 139,000 | 139,000 | 4.307% | 0 | 0.000% | |||
| 10.950 | 220,000 | 220,000 | 6.817% | 0 | 0.000% | |||
| 10.940 | 129,000 | 129,000 | 3.998% | 0 | 0.000% | |||
| 10.930 | 216,000 | 211,000 | 6.539% | 5,000 | 0.155% | |||
| 10.920 | 175,000 | 174,000 | 5.392% | 1,000 | 0.031% | |||
| 10.910 | 191,000 | 190,000 | 5.888% | 1,000 | 0.031% | |||
| 10.900 | 221,000 | 220,000 | 6.817% | 1,000 | 0.031% | |||
| 10.890 | 191,000 | 191,000 | 5.919% | 0 | 0.000% | |||
| 10.880 | 137,000 | 136,000 | 4.214% | 1,000 | 0.031% | |||
| 10.870 | 89,000 | 89,000 | 2.758% | 0 | 0.000% | |||
| 10.850 | 95,000 | 95,000 | 2.944% | 0 | 0.000% | |||
| 10.830 | 83,000 | 83,000 | 2.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
