01866 中國心連心化肥
按盤價 
10.120 +0.120 (+1.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%24%24%
- 10.000
- 大手*
-
- 10.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.120
- 1,108,000
- 0
- 10.060
- 60,000
- 0
- 10.050
- 68,000
- 0
- 10.040
- 82,000
- 0
- 10.030
- 153,000
- 0
- 10.020
- 138,000
- 0
- 10.010
- 161,000
- 0
- 10.000
- 128,000
- 0
- 9.990
- 107,000
- 0
- 9.980
- 135,000
- 0
- 9.970
- 76,000
- 0
- 9.960
- 234,000
- 1,000
- 9.950
- 277,000
- 0
- 9.940
- 158,000
- 0
- 9.930
- 179,000
- 0
- 9.920
- 102,000
- 0
- 9.900
- 120,000
- 0
- 9.890
- 188,000
- 0
- 9.850
- 61,000
- 1,000
- 9.840
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.120 | 1,108,000 | 1,108,000 | 28.158% | 0 | 0.000% | |||
| 10.060 | 60,000 | 60,000 | 1.525% | 0 | 0.000% | |||
| 10.050 | 68,000 | 68,000 | 1.728% | 0 | 0.000% | |||
| 10.040 | 82,000 | 82,000 | 2.084% | 0 | 0.000% | |||
| 10.030 | 153,000 | 153,000 | 3.888% | 0 | 0.000% | |||
| 10.020 | 138,000 | 138,000 | 3.507% | 0 | 0.000% | |||
| 10.010 | 161,000 | 161,000 | 4.091% | 0 | 0.000% | |||
| 10.000 | 128,000 | 128,000 | 3.253% | 0 | 0.000% | |||
| 9.990 | 107,000 | 107,000 | 2.719% | 0 | 0.000% | |||
| 9.980 | 135,000 | 135,000 | 3.431% | 0 | 0.000% | |||
| 9.970 | 76,000 | 76,000 | 1.931% | 0 | 0.000% | |||
| 9.960 | 235,000 | 234,000 | 5.947% | 1,000 | 0.025% | |||
| 9.950 | 277,000 | 277,000 | 7.039% | 0 | 0.000% | |||
| 9.940 | 158,000 | 158,000 | 4.015% | 0 | 0.000% | |||
| 9.930 | 179,000 | 179,000 | 4.549% | 0 | 0.000% | |||
| 9.920 | 102,000 | 102,000 | 2.592% | 0 | 0.000% | |||
| 9.900 | 120,000 | 120,000 | 3.050% | 0 | 0.000% | |||
| 9.890 | 188,000 | 188,000 | 4.778% | 0 | 0.000% | |||
| 9.850 | 62,000 | 61,000 | 1.550% | 1,000 | 0.025% | |||
| 9.840 | 65,000 | 65,000 | 1.652% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
