01912 康特隆
按盤價 
1.650 +1.090 (+194.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%14%29%
- 1.345
- 大手*
-
- 1.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.500
- 1,005,000
- 17,900
- 1.460
- 815,000
- 12,500
- 1.450
- 845,000
- 0
- 1.420
- 1,270,000
- 0
- 1.400
- 1,375,000
- 14,497
- 1.390
- 1,025,000
- 13,000
- 1.380
- 1,205,000
- 3,500
- 1.370
- 2,025,000
- 3,500
- 1.360
- 1,765,000
- 6,900
- 1.350
- 1,495,000
- 15,000
- 1.340
- 1,015,000
- 9,100
- 1.330
- 1,005,000
- 13,700
- 1.320
- 875,000
- 1,500
- 1.310
- 855,000
- 1,000
- 1.300
- 1,680,000
- 27,638
- 1.250
- 995,000
- 16,500
- 1.180
- 1,760,000
- 0
- 1.150
- 1,270,000
- 7,000
- 1.140
- 825,000
- 3,000
- 1.120
- 840,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.500 | 1,022,900 | 1,005,000 | 2.306% | 17,900 | 0.041% | |||
| 1.460 | 827,500 | 815,000 | 1.870% | 12,500 | 0.029% | |||
| 1.450 | 845,000 | 845,000 | 1.939% | 0 | 0.000% | |||
| 1.420 | 1,270,000 | 1,270,000 | 2.914% | 0 | 0.000% | |||
| 1.400 | 1,389,497 | 1,375,000 | 3.155% | 14,497 | 0.033% | |||
| 1.390 | 1,038,000 | 1,025,000 | 2.352% | 13,000 | 0.030% | |||
| 1.380 | 1,208,500 | 1,205,000 | 2.765% | 3,500 | 0.008% | |||
| 1.370 | 2,028,500 | 2,025,000 | 4.647% | 3,500 | 0.008% | |||
| 1.360 | 1,771,900 | 1,765,000 | 4.050% | 6,900 | 0.016% | |||
| 1.350 | 1,510,000 | 1,495,000 | 3.431% | 15,000 | 0.034% | |||
| 1.340 | 1,024,100 | 1,015,000 | 2.329% | 9,100 | 0.021% | |||
| 1.330 | 1,018,700 | 1,005,000 | 2.306% | 13,700 | 0.031% | |||
| 1.320 | 876,500 | 875,000 | 2.008% | 1,500 | 0.003% | |||
| 1.310 | 856,000 | 855,000 | 1.962% | 1,000 | 0.002% | |||
| 1.300 | 1,707,638 | 1,680,000 | 3.855% | 27,638 | 0.063% | |||
| 1.250 | 1,011,500 | 995,000 | 2.283% | 16,500 | 0.038% | |||
| 1.180 | 1,760,000 | 1,760,000 | 4.039% | 0 | 0.000% | |||
| 1.150 | 1,277,000 | 1,270,000 | 2.914% | 7,000 | 0.016% | |||
| 1.140 | 828,000 | 825,000 | 1.893% | 3,000 | 0.007% | |||
| 1.120 | 846,500 | 840,000 | 1.928% | 6,500 | 0.015% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
