01913 普拉達
按盤價 
39.540 -0.820 (-2.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%22%18%
- 39.800
- 大手*
-
100%
- 39.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.060
- 51,900
- 0
- 40.000
- 205,900
- 100
- 39.980
- 57,300
- 100
- 39.960
- 74,300
- 200
- 39.940
- 42,200
- 700
- 39.920
- 53,000
- 600
- 39.900
- 42,300
- 100
- 39.880
- 34,000
- 400
- 39.840
- 78,100
- 0
- 39.820
- 66,900
- 100
- 39.800
- 45,800
- 400
- 39.780
- 61,900
- 0
- 39.720
- 34,400
- 0
- 39.660
- 111,900
- 178
- 39.640
- 52,400
- 300
- 39.620
- 74,000
- 200
- 39.540
- 276,900
- 100
- 39.520
- 105,300
- 300
- 39.500
- 122,500
- 800
- 39.480
- 38,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.060 | 51,900 | 51,900 | 2.287% | 0 | 0.000% | |||
| 40.000 | 206,000 | 205,900 | 9.075% | 100 | 0.004% | |||
| 39.980 | 57,400 | 57,300 | 2.525% | 100 | 0.004% | |||
| 39.960 | 74,500 | 74,300 | 3.275% | 200 | 0.009% | |||
| 39.940 | 42,900 | 42,200 | 1.860% | 700 | 0.031% | |||
| 39.920 | 53,600 | 53,000 | 2.336% | 600 | 0.026% | |||
| 39.900 | 42,400 | 42,300 | 1.864% | 100 | 0.004% | |||
| 39.880 | 34,400 | 34,000 | 1.499% | 400 | 0.018% | |||
| 39.840 | 78,100 | 78,100 | 3.442% | 0 | 0.000% | |||
| 39.820 | 67,000 | 66,900 | 2.949% | 100 | 0.004% | |||
| 39.800 | 46,200 | 45,800 | 2.019% | 400 | 0.018% | |||
| 39.780 | 61,900 | 61,900 | 2.728% | 0 | 0.000% | |||
| 39.720 | 34,400 | 34,400 | 1.516% | 0 | 0.000% | |||
| 39.660 | 112,078 | 111,900 | 4.932% | 178 | 0.008% | |||
| 39.640 | 52,700 | 52,400 | 2.310% | 300 | 0.013% | |||
| 39.620 | 74,200 | 74,000 | 3.262% | 200 | 0.009% | |||
| 39.540 | 277,000 | 276,900 | 12.204% | 100 | 0.004% | |||
| 39.520 | 105,600 | 105,300 | 4.641% | 300 | 0.013% | |||
| 39.500 | 123,300 | 122,500 | 5.399% | 800 | 0.035% | |||
| 39.480 | 38,500 | 38,400 | 1.692% | 100 | 0.004% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
