01913 普拉達
按盤價 
41.160 +0.680 (+1.680%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%34%47%8%
- 40.886
- 大手*
-
- 40.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.680
- 22,500
- 0
- 41.500
- 18,700
- 0
- 41.420
- 9,500
- 0
- 41.380
- 12,400
- 0
- 41.320
- 12,700
- 900
- 41.300
- 20,200
- 0
- 41.280
- 13,000
- 300
- 41.260
- 17,900
- 50
- 41.220
- 22,400
- 700
- 41.200
- 10,000
- 0
- 41.180
- 26,400
- 0
- 41.160
- 162,400
- 300
- 41.140
- 19,700
- 0
- 41.120
- 12,700
- 700
- 41.100
- 18,500
- 0
- 41.080
- 14,700
- 100
- 41.060
- 16,100
- 400
- 41.040
- 18,700
- 400
- 41.020
- 20,300
- 100
- 41.000
- 21,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.680 | 22,500 | 22,500 | 2.146% | 0 | 0.000% | |||
| 41.500 | 18,700 | 18,700 | 1.783% | 0 | 0.000% | |||
| 41.420 | 9,500 | 9,500 | 0.906% | 0 | 0.000% | |||
| 41.380 | 12,400 | 12,400 | 1.182% | 0 | 0.000% | |||
| 41.320 | 13,600 | 12,700 | 1.211% | 900 | 0.086% | |||
| 41.300 | 20,200 | 20,200 | 1.926% | 0 | 0.000% | |||
| 41.280 | 13,300 | 13,000 | 1.240% | 300 | 0.029% | |||
| 41.260 | 17,950 | 17,900 | 1.707% | 50 | 0.005% | |||
| 41.220 | 23,100 | 22,400 | 2.136% | 700 | 0.067% | |||
| 41.200 | 10,000 | 10,000 | 0.954% | 0 | 0.000% | |||
| 41.180 | 26,400 | 26,400 | 2.518% | 0 | 0.000% | |||
| 41.160 | 162,700 | 162,400 | 15.487% | 300 | 0.029% | |||
| 41.140 | 19,700 | 19,700 | 1.879% | 0 | 0.000% | |||
| 41.120 | 13,400 | 12,700 | 1.211% | 700 | 0.067% | |||
| 41.100 | 18,500 | 18,500 | 1.764% | 0 | 0.000% | |||
| 41.080 | 14,800 | 14,700 | 1.402% | 100 | 0.010% | |||
| 41.060 | 16,500 | 16,100 | 1.535% | 400 | 0.038% | |||
| 41.040 | 19,100 | 18,700 | 1.783% | 400 | 0.038% | |||
| 41.020 | 20,400 | 20,300 | 1.936% | 100 | 0.010% | |||
| 41.000 | 21,300 | 21,300 | 2.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
