01913 普拉達
按盤價 
37.900 -0.800 (-2.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 37.941
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.600
- 17,500
- 0
- 38.500
- 9,000
- 0
- 38.160
- 14,900
- 0
- 38.140
- 10,900
- 2,900
- 37.960
- 12,200
- 200
- 37.940
- 14,400
- 2,100
- 37.920
- 14,000
- 1,200
- 37.900
- 14,900
- 200
- 37.860
- 9,300
- 0
- 37.800
- 9,600
- 0
- 37.780
- 39,100
- 0
- 37.760
- 33,100
- 0
- 37.740
- 18,700
- 300
- 37.720
- 46,300
- 2,400
- 37.700
- 67,800
- 2,200
- 37.680
- 18,300
- 1,200
- 37.660
- 27,900
- 3,100
- 37.580
- 9,300
- 0
- 37.560
- 23,400
- 0
- 37.520
- 10,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.600 | 17,500 | 17,500 | 2.695% | 0 | 0.000% | |||
| 38.500 | 9,000 | 9,000 | 1.386% | 0 | 0.000% | |||
| 38.160 | 14,900 | 14,900 | 2.294% | 0 | 0.000% | |||
| 38.140 | 13,800 | 10,900 | 1.678% | 2,900 | 0.447% | |||
| 37.960 | 12,400 | 12,200 | 1.879% | 200 | 0.031% | |||
| 37.940 | 16,500 | 14,400 | 2.217% | 2,100 | 0.323% | |||
| 37.920 | 15,200 | 14,000 | 2.156% | 1,200 | 0.185% | |||
| 37.900 | 15,100 | 14,900 | 2.294% | 200 | 0.031% | |||
| 37.860 | 9,300 | 9,300 | 1.432% | 0 | 0.000% | |||
| 37.800 | 9,600 | 9,600 | 1.478% | 0 | 0.000% | |||
| 37.780 | 39,100 | 39,100 | 6.021% | 0 | 0.000% | |||
| 37.760 | 33,100 | 33,100 | 5.097% | 0 | 0.000% | |||
| 37.740 | 19,000 | 18,700 | 2.880% | 300 | 0.046% | |||
| 37.720 | 48,700 | 46,300 | 7.130% | 2,400 | 0.370% | |||
| 37.700 | 70,000 | 67,800 | 10.440% | 2,200 | 0.339% | |||
| 37.680 | 19,500 | 18,300 | 2.818% | 1,200 | 0.185% | |||
| 37.660 | 31,000 | 27,900 | 4.296% | 3,100 | 0.477% | |||
| 37.580 | 9,300 | 9,300 | 1.432% | 0 | 0.000% | |||
| 37.560 | 23,400 | 23,400 | 3.603% | 0 | 0.000% | |||
| 37.520 | 10,400 | 10,400 | 1.601% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 12:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 12:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
