01918 融創中國
按盤價 
2.270 -0.060 (-2.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%60%
- 2.303
- 大手*
-
36%64%
- 2.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.400
- 144,000
- 0
- 2.390
- 1,998,000
- 0
- 2.380
- 2,872,000
- 0
- 2.370
- 3,140,000
- 0
- 2.360
- 1,121,000
- 0
- 2.350
- 6,904,000
- 0
- 2.340
- 9,716,000
- 0
- 2.330
- 9,049,000
- 900
- 2.320
- 11,573,000
- 7,000
- 2.310
- 17,328,000
- 0
- 2.300
- 10,874,000
- 0
- 2.290
- 8,025,000
- 4,602
- 2.280
- 11,553,000
- 0
- 2.270
- 12,447,000
- 0
- 2.260
- 10,782,000
- 0
- 2.250
- 11,484,000
- 10,002
- 2.240
- 2,420,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.400 | 144,000 | 144,000 | 0.112% | 0 | 0.000% | |||
| 2.390 | 1,998,000 | 1,998,000 | 1.554% | 0 | 0.000% | |||
| 2.380 | 2,872,000 | 2,872,000 | 2.234% | 0 | 0.000% | |||
| 2.370 | 3,140,000 | 3,140,000 | 2.442% | 0 | 0.000% | |||
| 2.360 | 1,121,000 | 1,121,000 | 0.872% | 0 | 0.000% | |||
| 2.350 | 6,904,000 | 6,904,000 | 5.370% | 0 | 0.000% | |||
| 2.340 | 9,716,000 | 9,716,000 | 7.558% | 0 | 0.000% | |||
| 2.330 | 9,049,900 | 9,049,000 | 7.039% | 900 | 0.001% | |||
| 2.320 | 11,580,000 | 11,573,000 | 9.002% | 7,000 | 0.005% | |||
| 2.310 | 17,328,000 | 17,328,000 | 13.479% | 0 | 0.000% | |||
| 2.300 | 10,874,000 | 10,874,000 | 8.458% | 0 | 0.000% | |||
| 2.290 | 8,029,602 | 8,025,000 | 6.242% | 4,602 | 0.004% | |||
| 2.280 | 11,553,000 | 11,553,000 | 8.986% | 0 | 0.000% | |||
| 2.270 | 12,447,000 | 12,447,000 | 9.682% | 0 | 0.000% | |||
| 2.260 | 10,782,000 | 10,782,000 | 8.387% | 0 | 0.000% | |||
| 2.250 | 11,494,002 | 11,484,000 | 8.933% | 10,002 | 0.008% | |||
| 2.240 | 2,420,100 | 2,420,000 | 1.882% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
