01918 融創中國
按盤價 
0.950 +0.060 (+6.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%8%9%35%
- 1.011
- 大手*
-
52%9%8%31%
- 1.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.080
- 39,038,000
- 0
- 1.070
- 45,602,000
- 0
- 1.060
- 54,941,000
- 0
- 1.050
- 75,246,000
- 0
- 1.040
- 53,239,000
- 0
- 1.030
- 55,539,000
- 0
- 1.020
- 54,762,000
- 0
- 1.010
- 36,941,000
- 0
- 1.000
- 45,755,000
- 29,200
- 0.990
- 60,796,000
- 25,000
- 0.980
- 120,592,000
- 89,122
- 0.970
- 80,911,000
- 26,059
- 0.960
- 27,262,000
- 0
- 0.950
- 29,377,000
- 100
- 0.940
- 6,524,000
- 0
- 0.930
- 8,879,000
- 928
- 0.920
- 4,784,000
- 0
- 0.910
- 3,250,000
- 0
- 0.900
- 726,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.080 | 39,038,000 | 39,038,000 | 4.852% | 0 | 0.000% | |||
| 1.070 | 45,602,000 | 45,602,000 | 5.667% | 0 | 0.000% | |||
| 1.060 | 54,941,000 | 54,941,000 | 6.828% | 0 | 0.000% | |||
| 1.050 | 75,246,000 | 75,246,000 | 9.351% | 0 | 0.000% | |||
| 1.040 | 53,239,000 | 53,239,000 | 6.616% | 0 | 0.000% | |||
| 1.030 | 55,539,000 | 55,539,000 | 6.902% | 0 | 0.000% | |||
| 1.020 | 54,762,000 | 54,762,000 | 6.806% | 0 | 0.000% | |||
| 1.010 | 36,941,000 | 36,941,000 | 4.591% | 0 | 0.000% | |||
| 1.000 | 45,784,200 | 45,755,000 | 5.686% | 29,200 | 0.004% | |||
| 0.990 | 60,821,000 | 60,796,000 | 7.556% | 25,000 | 0.003% | |||
| 0.980 | 120,681,122 | 120,592,000 | 14.987% | 89,122 | 0.011% | |||
| 0.970 | 80,937,059 | 80,911,000 | 10.055% | 26,059 | 0.003% | |||
| 0.960 | 27,262,000 | 27,262,000 | 3.388% | 0 | 0.000% | |||
| 0.950 | 29,377,100 | 29,377,000 | 3.651% | 100 | 0.000% | |||
| 0.940 | 6,524,000 | 6,524,000 | 0.811% | 0 | 0.000% | |||
| 0.930 | 8,879,928 | 8,879,000 | 1.103% | 928 | 0.000% | |||
| 0.920 | 4,784,000 | 4,784,000 | 0.595% | 0 | 0.000% | |||
| 0.910 | 3,250,000 | 3,250,000 | 0.404% | 0 | 0.000% | |||
| 0.900 | 726,100 | 726,000 | 0.090% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
