01919 中遠海控
按盤價 
13.820 -0.120 (-0.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 13.842
- 大手*
-
38%62%
- 13.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.970
- 12,000
- 0
- 13.960
- 135,000
- 0
- 13.950
- 13,500
- 0
- 13.940
- 68,000
- 0
- 13.930
- 83,000
- 0
- 13.920
- 8,500
- 0
- 13.910
- 20,000
- 0
- 13.900
- 24,500
- 0
- 13.890
- 18,500
- 0
- 13.880
- 73,000
- 0
- 13.870
- 14,500
- 0
- 13.860
- 49,000
- 0
- 13.850
- 209,000
- 0
- 13.840
- 189,000
- 0
- 13.830
- 151,000
- 0
- 13.820
- 166,500
- 0
- 13.810
- 337,000
- 2,500
- 13.800
- 437,500
- 0
- 13.790
- 102,000
- 0
- 13.780
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.970 | 12,000 | 12,000 | 0.558% | 0 | 0.000% | |||
| 13.960 | 135,000 | 135,000 | 6.273% | 0 | 0.000% | |||
| 13.950 | 13,500 | 13,500 | 0.627% | 0 | 0.000% | |||
| 13.940 | 68,000 | 68,000 | 3.160% | 0 | 0.000% | |||
| 13.930 | 83,000 | 83,000 | 3.857% | 0 | 0.000% | |||
| 13.920 | 8,500 | 8,500 | 0.395% | 0 | 0.000% | |||
| 13.910 | 20,000 | 20,000 | 0.929% | 0 | 0.000% | |||
| 13.900 | 24,500 | 24,500 | 1.138% | 0 | 0.000% | |||
| 13.890 | 18,500 | 18,500 | 0.860% | 0 | 0.000% | |||
| 13.880 | 73,000 | 73,000 | 3.392% | 0 | 0.000% | |||
| 13.870 | 14,500 | 14,500 | 0.674% | 0 | 0.000% | |||
| 13.860 | 49,000 | 49,000 | 2.277% | 0 | 0.000% | |||
| 13.850 | 209,000 | 209,000 | 9.712% | 0 | 0.000% | |||
| 13.840 | 189,000 | 189,000 | 8.783% | 0 | 0.000% | |||
| 13.830 | 151,000 | 151,000 | 7.017% | 0 | 0.000% | |||
| 13.820 | 166,500 | 166,500 | 7.737% | 0 | 0.000% | |||
| 13.810 | 339,500 | 337,000 | 15.660% | 2,500 | 0.116% | |||
| 13.800 | 437,500 | 437,500 | 20.330% | 0 | 0.000% | |||
| 13.790 | 102,000 | 102,000 | 4.740% | 0 | 0.000% | |||
| 13.780 | 35,000 | 35,000 | 1.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 10:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
