01919 中遠海控
按盤價 
15.040 +0.140 (+0.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%29%19%
- 15.056
- 大手*
-
48%20%32%
- 15.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 190,000
- 0
- 15.150
- 167,000
- 0
- 15.140
- 274,000
- 0
- 15.120
- 302,000
- 0
- 15.110
- 394,000
- 0
- 15.100
- 544,500
- 5,500
- 15.090
- 530,000
- 2,000
- 15.080
- 630,000
- 2,000
- 15.070
- 667,000
- 5,000
- 15.060
- 798,500
- 0
- 15.050
- 865,000
- 3,500
- 15.040
- 1,496,000
- 1,049
- 15.030
- 583,500
- 2,500
- 15.020
- 608,000
- 1,080
- 15.010
- 162,000
- 0
- 15.000
- 418,000
- 339
- 14.980
- 546,000
- 5,000
- 14.970
- 285,500
- 0
- 14.960
- 245,000
- 5,000
- 14.950
- 165,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 190,000 | 190,000 | 1.783% | 0 | 0.000% | |||
| 15.150 | 167,000 | 167,000 | 1.567% | 0 | 0.000% | |||
| 15.140 | 274,000 | 274,000 | 2.571% | 0 | 0.000% | |||
| 15.120 | 302,000 | 302,000 | 2.834% | 0 | 0.000% | |||
| 15.110 | 394,000 | 394,000 | 3.697% | 0 | 0.000% | |||
| 15.100 | 550,000 | 544,500 | 5.109% | 5,500 | 0.052% | |||
| 15.090 | 532,000 | 530,000 | 4.973% | 2,000 | 0.019% | |||
| 15.080 | 632,000 | 630,000 | 5.912% | 2,000 | 0.019% | |||
| 15.070 | 672,000 | 667,000 | 6.259% | 5,000 | 0.047% | |||
| 15.060 | 798,500 | 798,500 | 7.493% | 0 | 0.000% | |||
| 15.050 | 868,500 | 865,000 | 8.117% | 3,500 | 0.033% | |||
| 15.040 | 1,497,049 | 1,496,000 | 14.038% | 1,049 | 0.010% | |||
| 15.030 | 586,000 | 583,500 | 5.475% | 2,500 | 0.023% | |||
| 15.020 | 609,080 | 608,000 | 5.705% | 1,080 | 0.010% | |||
| 15.010 | 162,000 | 162,000 | 1.520% | 0 | 0.000% | |||
| 15.000 | 418,339 | 418,000 | 3.922% | 339 | 0.003% | |||
| 14.980 | 551,000 | 546,000 | 5.124% | 5,000 | 0.047% | |||
| 14.970 | 285,500 | 285,500 | 2.679% | 0 | 0.000% | |||
| 14.960 | 250,000 | 245,000 | 2.299% | 5,000 | 0.047% | |||
| 14.950 | 165,500 | 165,500 | 1.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
