01919 中遠海控
按盤價 
14.020 +0.100 (+0.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 13.963
- 大手*
-
100%
- 13.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.050
- 8,500
- 0
- 14.040
- 75,000
- 0
- 14.030
- 82,000
- 3,000
- 14.020
- 149,000
- 9,000
- 14.010
- 135,500
- 2,500
- 14.000
- 398,000
- 14,000
- 13.990
- 212,500
- 13,500
- 13.980
- 180,500
- 21,000
- 13.970
- 176,000
- 19,000
- 13.960
- 201,500
- 11,000
- 13.950
- 111,000
- 4,000
- 13.940
- 145,500
- 4,000
- 13.930
- 302,000
- 8,500
- 13.920
- 94,500
- 7,000
- 13.910
- 136,000
- 4,000
- 13.900
- 78,500
- 16,500
- 13.890
- 252,000
- 2,000
- 13.880
- 7,500
- 0
- 13.870
- 1,500
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.050 | 8,500 | 8,500 | 0.290% | 0 | 0.000% | |||
| 14.040 | 75,000 | 75,000 | 2.563% | 0 | 0.000% | |||
| 14.030 | 85,000 | 82,000 | 2.802% | 3,000 | 0.103% | |||
| 14.020 | 158,000 | 149,000 | 5.092% | 9,000 | 0.308% | |||
| 14.010 | 138,000 | 135,500 | 4.630% | 2,500 | 0.085% | |||
| 14.000 | 412,000 | 398,000 | 13.601% | 14,000 | 0.478% | |||
| 13.990 | 226,000 | 212,500 | 7.262% | 13,500 | 0.461% | |||
| 13.980 | 201,500 | 180,500 | 6.168% | 21,000 | 0.718% | |||
| 13.970 | 195,000 | 176,000 | 6.015% | 19,000 | 0.649% | |||
| 13.960 | 212,500 | 201,500 | 6.886% | 11,000 | 0.376% | |||
| 13.950 | 115,000 | 111,000 | 3.793% | 4,000 | 0.137% | |||
| 13.940 | 149,500 | 145,500 | 4.972% | 4,000 | 0.137% | |||
| 13.930 | 310,500 | 302,000 | 10.320% | 8,500 | 0.290% | |||
| 13.920 | 101,500 | 94,500 | 3.229% | 7,000 | 0.239% | |||
| 13.910 | 140,000 | 136,000 | 4.648% | 4,000 | 0.137% | |||
| 13.900 | 95,000 | 78,500 | 2.683% | 16,500 | 0.564% | |||
| 13.890 | 254,000 | 252,000 | 8.612% | 2,000 | 0.068% | |||
| 13.880 | 7,500 | 7,500 | 0.256% | 0 | 0.000% | |||
| 13.870 | 1,750 | 1,500 | 0.051% | 250 | 0.009% | |||
| 備註： | 即時報價更新時間為 10/07/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
