01919 中遠海控
按盤價 
13.860 +0.120 (+0.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%43%26%13%
- 13.836
- 大手*
-
9%61%27%3%
- 13.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 885,000
- 500
- 13.910
- 671,000
- 0
- 13.900
- 1,478,000
- 0
- 13.890
- 653,000
- 600
- 13.880
- 645,500
- 0
- 13.870
- 344,500
- 0
- 13.860
- 2,376,000
- 2,969
- 13.850
- 2,235,500
- 2,500
- 13.840
- 1,333,500
- 3,150
- 13.830
- 951,500
- 2,000
- 13.820
- 912,000
- 1,280
- 13.810
- 650,500
- 0
- 13.800
- 1,140,500
- 1,500
- 13.790
- 619,500
- 0
- 13.770
- 382,000
- 0
- 13.750
- 506,000
- 400
- 13.740
- 801,000
- 0
- 13.730
- 402,000
- 4
- 13.720
- 425,000
- 0
- 13.710
- 335,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 885,500 | 885,000 | 4.605% | 500 | 0.003% | |||
| 13.910 | 671,000 | 671,000 | 3.492% | 0 | 0.000% | |||
| 13.900 | 1,478,000 | 1,478,000 | 7.691% | 0 | 0.000% | |||
| 13.890 | 653,600 | 653,000 | 3.398% | 600 | 0.003% | |||
| 13.880 | 645,500 | 645,500 | 3.359% | 0 | 0.000% | |||
| 13.870 | 344,500 | 344,500 | 1.793% | 0 | 0.000% | |||
| 13.860 | 2,378,969 | 2,376,000 | 12.363% | 2,969 | 0.015% | |||
| 13.850 | 2,238,000 | 2,235,500 | 11.632% | 2,500 | 0.013% | |||
| 13.840 | 1,336,650 | 1,333,500 | 6.939% | 3,150 | 0.016% | |||
| 13.830 | 953,500 | 951,500 | 4.951% | 2,000 | 0.010% | |||
| 13.820 | 913,280 | 912,000 | 4.746% | 1,280 | 0.007% | |||
| 13.810 | 650,500 | 650,500 | 3.385% | 0 | 0.000% | |||
| 13.800 | 1,142,000 | 1,140,500 | 5.935% | 1,500 | 0.008% | |||
| 13.790 | 619,500 | 619,500 | 3.224% | 0 | 0.000% | |||
| 13.770 | 382,000 | 382,000 | 1.988% | 0 | 0.000% | |||
| 13.750 | 506,400 | 506,000 | 2.633% | 400 | 0.002% | |||
| 13.740 | 801,000 | 801,000 | 4.168% | 0 | 0.000% | |||
| 13.730 | 402,004 | 402,000 | 2.092% | 4 | 0.000% | |||
| 13.720 | 425,000 | 425,000 | 2.211% | 0 | 0.000% | |||
| 13.710 | 335,500 | 335,500 | 1.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
