01921 達力普控股
按盤價 
8.980 -0.020 (-0.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%9%14%46%
- 9.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 4,000
- 0
- 9.110
- 4,000
- 0
- 9.100
- 36,000
- 0
- 9.090
- 58,000
- 0
- 9.080
- 62,000
- 0
- 9.070
- 24,000
- 0
- 9.060
- 34,000
- 0
- 9.050
- 54,000
- 0
- 9.040
- 68,000
- 0
- 9.030
- 72,000
- 0
- 9.020
- 54,000
- 0
- 9.010
- 112,000
- 0
- 9.000
- 88,000
- 0
- 8.990
- 20,000
- 0
- 8.980
- 38,000
- 0
- 8.960
- 4,000
- 0
- 8.950
- 16,000
- 0
- 8.940
- 34,000
- 0
- 8.930
- 2,000
- 0
- 8.900
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 9.110 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 9.100 | 36,000 | 36,000 | 4.523% | 0 | 0.000% | |||
| 9.090 | 58,000 | 58,000 | 7.286% | 0 | 0.000% | |||
| 9.080 | 62,000 | 62,000 | 7.789% | 0 | 0.000% | |||
| 9.070 | 24,000 | 24,000 | 3.015% | 0 | 0.000% | |||
| 9.060 | 34,000 | 34,000 | 4.271% | 0 | 0.000% | |||
| 9.050 | 54,000 | 54,000 | 6.784% | 0 | 0.000% | |||
| 9.040 | 68,000 | 68,000 | 8.543% | 0 | 0.000% | |||
| 9.030 | 72,000 | 72,000 | 9.045% | 0 | 0.000% | |||
| 9.020 | 54,000 | 54,000 | 6.784% | 0 | 0.000% | |||
| 9.010 | 112,000 | 112,000 | 14.070% | 0 | 0.000% | |||
| 9.000 | 88,000 | 88,000 | 11.055% | 0 | 0.000% | |||
| 8.990 | 20,000 | 20,000 | 2.513% | 0 | 0.000% | |||
| 8.980 | 38,000 | 38,000 | 4.774% | 0 | 0.000% | |||
| 8.960 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 8.950 | 16,000 | 16,000 | 2.010% | 0 | 0.000% | |||
| 8.940 | 34,000 | 34,000 | 4.271% | 0 | 0.000% | |||
| 8.930 | 2,000 | 2,000 | 0.251% | 0 | 0.000% | |||
| 8.900 | 10,000 | 10,000 | 1.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
