01951 錦欣生殖
按盤價 
3.570 +1.050 (+41.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%29%7%
- 3.161
- 大手*
-
10%60%26%4%
- 3.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.570
- 14,094,000
- 0
- 3.500
- 21,874,500
- 0
- 3.490
- 20,926,000
- 0
- 3.480
- 20,768,000
- 0
- 3.470
- 12,546,000
- 0
- 3.460
- 10,497,000
- 0
- 3.450
- 16,171,500
- 0
- 3.440
- 12,519,500
- 0
- 3.430
- 10,856,000
- 0
- 3.300
- 12,456,000
- 0
- 3.220
- 10,444,000
- 0
- 3.200
- 17,758,000
- 0
- 3.190
- 11,523,000
- 0
- 3.180
- 12,696,500
- 0
- 3.170
- 9,839,500
- 0
- 3.160
- 9,874,500
- 0
- 3.000
- 12,623,500
- 0
- 2.980
- 11,865,000
- 0
- 2.970
- 17,208,000
- 3,500
- 2.950
- 12,720,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.570 | 14,094,000 | 14,094,000 | 2.015% | 0 | 0.000% | |||
| 3.500 | 21,874,500 | 21,874,500 | 3.127% | 0 | 0.000% | |||
| 3.490 | 20,926,000 | 20,926,000 | 2.991% | 0 | 0.000% | |||
| 3.480 | 20,768,000 | 20,768,000 | 2.968% | 0 | 0.000% | |||
| 3.470 | 12,546,000 | 12,546,000 | 1.793% | 0 | 0.000% | |||
| 3.460 | 10,497,000 | 10,497,000 | 1.500% | 0 | 0.000% | |||
| 3.450 | 16,171,500 | 16,171,500 | 2.311% | 0 | 0.000% | |||
| 3.440 | 12,519,500 | 12,519,500 | 1.789% | 0 | 0.000% | |||
| 3.430 | 10,856,000 | 10,856,000 | 1.552% | 0 | 0.000% | |||
| 3.300 | 12,456,000 | 12,456,000 | 1.780% | 0 | 0.000% | |||
| 3.220 | 10,444,000 | 10,444,000 | 1.493% | 0 | 0.000% | |||
| 3.200 | 17,758,000 | 17,758,000 | 2.538% | 0 | 0.000% | |||
| 3.190 | 11,523,000 | 11,523,000 | 1.647% | 0 | 0.000% | |||
| 3.180 | 12,696,500 | 12,696,500 | 1.815% | 0 | 0.000% | |||
| 3.170 | 9,839,500 | 9,839,500 | 1.406% | 0 | 0.000% | |||
| 3.160 | 9,874,500 | 9,874,500 | 1.411% | 0 | 0.000% | |||
| 3.000 | 12,623,500 | 12,623,500 | 1.804% | 0 | 0.000% | |||
| 2.980 | 11,865,000 | 11,865,000 | 1.696% | 0 | 0.000% | |||
| 2.970 | 17,211,500 | 17,208,000 | 2.460% | 3,500 | 0.001% | |||
| 2.950 | 12,720,500 | 12,720,500 | 1.818% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
