02038 富智康集團
按盤價 
18.980 +0.050 (+0.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 19.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.200
- 3,000
- 0
- 19.180
- 1,000
- 0
- 19.150
- 5,000
- 0
- 19.130
- 10,000
- 0
- 19.110
- 3,000
- 0
- 19.100
- 18,000
- 0
- 19.070
- 8,000
- 0
- 19.060
- 13,000
- 0
- 19.050
- 6,000
- 0
- 19.040
- 6,000
- 0
- 19.020
- 17,000
- 0
- 19.000
- 2,000
- 0
- 18.990
- 33,000
- 0
- 18.980
- 16,000
- 0
- 18.970
- 1,000
- 0
- 18.950
- 2,000
- 0
- 18.940
- 17,000
- 509
- 18.930
- 2,000
- 0
- 18.920
- 12,000
- 0
- 18.710
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.200 | 3,000 | 3,000 | 1.682% | 0 | 0.000% | |||
| 19.180 | 1,000 | 1,000 | 0.561% | 0 | 0.000% | |||
| 19.150 | 5,000 | 5,000 | 2.804% | 0 | 0.000% | |||
| 19.130 | 10,000 | 10,000 | 5.608% | 0 | 0.000% | |||
| 19.110 | 3,000 | 3,000 | 1.682% | 0 | 0.000% | |||
| 19.100 | 18,000 | 18,000 | 10.095% | 0 | 0.000% | |||
| 19.070 | 8,000 | 8,000 | 4.487% | 0 | 0.000% | |||
| 19.060 | 13,000 | 13,000 | 7.291% | 0 | 0.000% | |||
| 19.050 | 6,000 | 6,000 | 3.365% | 0 | 0.000% | |||
| 19.040 | 6,000 | 6,000 | 3.365% | 0 | 0.000% | |||
| 19.020 | 17,000 | 17,000 | 9.534% | 0 | 0.000% | |||
| 19.000 | 2,000 | 2,000 | 1.122% | 0 | 0.000% | |||
| 18.990 | 33,000 | 33,000 | 18.507% | 0 | 0.000% | |||
| 18.980 | 16,000 | 16,000 | 8.973% | 0 | 0.000% | |||
| 18.970 | 1,000 | 1,000 | 0.561% | 0 | 0.000% | |||
| 18.950 | 2,000 | 2,000 | 1.122% | 0 | 0.000% | |||
| 18.940 | 17,509 | 17,000 | 9.534% | 509 | 0.285% | |||
| 18.930 | 2,000 | 2,000 | 1.122% | 0 | 0.000% | |||
| 18.920 | 12,000 | 12,000 | 6.730% | 0 | 0.000% | |||
| 18.710 | 2,000 | 2,000 | 1.122% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
