02038 富智康集團
按盤價 
30.140 +1.880 (+6.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%31%24%11%
- 29.617
- 大手*
-
- 30.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.140
- 710,000
- 0
- 29.080
- 18,000
- 0
- 29.060
- 22,000
- 0
- 29.040
- 23,000
- 0
- 29.000
- 42,000
- 0
- 28.960
- 16,000
- 0
- 28.920
- 21,000
- 0
- 28.900
- 23,000
- 0
- 28.880
- 36,000
- 0
- 28.860
- 11,000
- 0
- 28.800
- 30,000
- 0
- 28.780
- 12,000
- 0
- 28.760
- 15,000
- 0
- 28.740
- 30,000
- 0
- 28.700
- 18,000
- 0
- 28.680
- 13,000
- 0
- 28.640
- 10,000
- 0
- 28.600
- 17,000
- 500
- 28.560
- 12,000
- 0
- 28.500
- 17,000
- 23
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.140 | 710,000 | 710,000 | 59.829% | 0 | 0.000% | |||
| 29.080 | 18,000 | 18,000 | 1.517% | 0 | 0.000% | |||
| 29.060 | 22,000 | 22,000 | 1.854% | 0 | 0.000% | |||
| 29.040 | 23,000 | 23,000 | 1.938% | 0 | 0.000% | |||
| 29.000 | 42,000 | 42,000 | 3.539% | 0 | 0.000% | |||
| 28.960 | 16,000 | 16,000 | 1.348% | 0 | 0.000% | |||
| 28.920 | 21,000 | 21,000 | 1.770% | 0 | 0.000% | |||
| 28.900 | 23,000 | 23,000 | 1.938% | 0 | 0.000% | |||
| 28.880 | 36,000 | 36,000 | 3.034% | 0 | 0.000% | |||
| 28.860 | 11,000 | 11,000 | 0.927% | 0 | 0.000% | |||
| 28.800 | 30,000 | 30,000 | 2.528% | 0 | 0.000% | |||
| 28.780 | 12,000 | 12,000 | 1.011% | 0 | 0.000% | |||
| 28.760 | 15,000 | 15,000 | 1.264% | 0 | 0.000% | |||
| 28.740 | 30,000 | 30,000 | 2.528% | 0 | 0.000% | |||
| 28.700 | 18,000 | 18,000 | 1.517% | 0 | 0.000% | |||
| 28.680 | 13,000 | 13,000 | 1.095% | 0 | 0.000% | |||
| 28.640 | 10,000 | 10,000 | 0.843% | 0 | 0.000% | |||
| 28.600 | 17,500 | 17,000 | 1.433% | 500 | 0.042% | |||
| 28.560 | 12,000 | 12,000 | 1.011% | 0 | 0.000% | |||
| 28.500 | 17,023 | 17,000 | 1.433% | 23 | 0.002% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
