02050 三花智控
按盤價 
36.920 +1.060 (+2.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%20%22%
- 36.447
- 大手*
-
25%36%20%19%
- 36.566
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 393,000
- 1,500
- 36.980
- 457,700
- 3,800
- 36.960
- 480,100
- 2,900
- 36.920
- 467,300
- 7,050
- 36.900
- 722,500
- 4,900
- 36.880
- 514,100
- 6,000
- 36.860
- 604,200
- 4,600
- 36.840
- 436,600
- 5,300
- 36.820
- 952,100
- 6,730
- 36.800
- 749,700
- 13,800
- 36.780
- 508,000
- 8,500
- 36.760
- 463,100
- 5,600
- 36.740
- 455,600
- 1,500
- 36.700
- 453,400
- 2,200
- 36.680
- 405,600
- 4,600
- 36.600
- 374,400
- 2,500
- 36.420
- 410,300
- 0
- 36.200
- 388,100
- 700
- 36.160
- 413,300
- 200
- 35.500
- 339,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 394,500 | 393,000 | 1.809% | 1,500 | 0.007% | |||
| 36.980 | 461,500 | 457,700 | 2.107% | 3,800 | 0.017% | |||
| 36.960 | 483,000 | 480,100 | 2.210% | 2,900 | 0.013% | |||
| 36.920 | 474,350 | 467,300 | 2.151% | 7,050 | 0.032% | |||
| 36.900 | 727,400 | 722,500 | 3.326% | 4,900 | 0.023% | |||
| 36.880 | 520,100 | 514,100 | 2.367% | 6,000 | 0.028% | |||
| 36.860 | 608,800 | 604,200 | 2.782% | 4,600 | 0.021% | |||
| 36.840 | 441,900 | 436,600 | 2.010% | 5,300 | 0.024% | |||
| 36.820 | 958,830 | 952,100 | 4.383% | 6,730 | 0.031% | |||
| 36.800 | 763,500 | 749,700 | 3.451% | 13,800 | 0.064% | |||
| 36.780 | 516,500 | 508,000 | 2.339% | 8,500 | 0.039% | |||
| 36.760 | 468,700 | 463,100 | 2.132% | 5,600 | 0.026% | |||
| 36.740 | 457,100 | 455,600 | 2.097% | 1,500 | 0.007% | |||
| 36.700 | 455,600 | 453,400 | 2.087% | 2,200 | 0.010% | |||
| 36.680 | 410,200 | 405,600 | 1.867% | 4,600 | 0.021% | |||
| 36.600 | 376,900 | 374,400 | 1.724% | 2,500 | 0.012% | |||
| 36.420 | 410,300 | 410,300 | 1.889% | 0 | 0.000% | |||
| 36.200 | 388,800 | 388,100 | 1.787% | 700 | 0.003% | |||
| 36.160 | 413,500 | 413,300 | 1.903% | 200 | 0.001% | |||
| 35.500 | 339,900 | 339,900 | 1.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
