02105 來凱醫藥－Ｂ
按盤價 
12.580 +0.260 (+2.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%30%16%
- 12.704
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 42,500
- 0
- 12.980
- 67,500
- 0
- 12.910
- 42,500
- 0
- 12.900
- 78,000
- 0
- 12.890
- 43,500
- 0
- 12.850
- 26,500
- 0
- 12.840
- 28,000
- 0
- 12.750
- 35,000
- 0
- 12.700
- 75,500
- 0
- 12.660
- 30,000
- 0
- 12.650
- 74,000
- 0
- 12.630
- 26,500
- 0
- 12.600
- 134,000
- 0
- 12.580
- 115,000
- 0
- 12.550
- 32,000
- 0
- 12.540
- 30,500
- 0
- 12.520
- 35,000
- 0
- 12.500
- 43,500
- 0
- 12.410
- 29,000
- 0
- 12.400
- 56,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 42,500 | 42,500 | 2.961% | 0 | 0.000% | |||
| 12.980 | 67,500 | 67,500 | 4.702% | 0 | 0.000% | |||
| 12.910 | 42,500 | 42,500 | 2.961% | 0 | 0.000% | |||
| 12.900 | 78,000 | 78,000 | 5.434% | 0 | 0.000% | |||
| 12.890 | 43,500 | 43,500 | 3.030% | 0 | 0.000% | |||
| 12.850 | 26,500 | 26,500 | 1.846% | 0 | 0.000% | |||
| 12.840 | 28,000 | 28,000 | 1.951% | 0 | 0.000% | |||
| 12.750 | 35,000 | 35,000 | 2.438% | 0 | 0.000% | |||
| 12.700 | 75,500 | 75,500 | 5.259% | 0 | 0.000% | |||
| 12.660 | 30,000 | 30,000 | 2.090% | 0 | 0.000% | |||
| 12.650 | 74,000 | 74,000 | 5.155% | 0 | 0.000% | |||
| 12.630 | 26,500 | 26,500 | 1.846% | 0 | 0.000% | |||
| 12.600 | 134,000 | 134,000 | 9.335% | 0 | 0.000% | |||
| 12.580 | 115,000 | 115,000 | 8.011% | 0 | 0.000% | |||
| 12.550 | 32,000 | 32,000 | 2.229% | 0 | 0.000% | |||
| 12.540 | 30,500 | 30,500 | 2.125% | 0 | 0.000% | |||
| 12.520 | 35,000 | 35,000 | 2.438% | 0 | 0.000% | |||
| 12.500 | 43,500 | 43,500 | 3.030% | 0 | 0.000% | |||
| 12.410 | 29,000 | 29,000 | 2.020% | 0 | 0.000% | |||
| 12.400 | 56,500 | 56,500 | 3.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
