02105 來凱醫藥－Ｂ
按盤價 
5.750 -0.010 (-0.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%39%14%18%
- 5.675
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.870
- 42,500
- 0
- 5.790
- 22,500
- 0
- 5.780
- 39,500
- 0
- 5.770
- 34,000
- 0
- 5.760
- 20,500
- 0
- 5.750
- 47,500
- 0
- 5.740
- 86,000
- 0
- 5.730
- 32,500
- 0
- 5.720
- 137,500
- 0
- 5.710
- 81,500
- 0
- 5.700
- 36,500
- 0
- 5.690
- 61,000
- 0
- 5.680
- 75,000
- 500
- 5.670
- 51,500
- 0
- 5.640
- 33,500
- 0
- 5.620
- 41,000
- 0
- 5.600
- 20,000
- 0
- 5.580
- 183,500
- 0
- 5.570
- 28,500
- 1,500
- 5.560
- 168,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.870 | 42,500 | 42,500 | 3.062% | 0 | 0.000% | |||
| 5.790 | 22,500 | 22,500 | 1.621% | 0 | 0.000% | |||
| 5.780 | 39,500 | 39,500 | 2.846% | 0 | 0.000% | |||
| 5.770 | 34,000 | 34,000 | 2.450% | 0 | 0.000% | |||
| 5.760 | 20,500 | 20,500 | 1.477% | 0 | 0.000% | |||
| 5.750 | 47,500 | 47,500 | 3.422% | 0 | 0.000% | |||
| 5.740 | 86,000 | 86,000 | 6.196% | 0 | 0.000% | |||
| 5.730 | 32,500 | 32,500 | 2.341% | 0 | 0.000% | |||
| 5.720 | 137,500 | 137,500 | 9.906% | 0 | 0.000% | |||
| 5.710 | 81,500 | 81,500 | 5.872% | 0 | 0.000% | |||
| 5.700 | 36,500 | 36,500 | 2.630% | 0 | 0.000% | |||
| 5.690 | 61,000 | 61,000 | 4.395% | 0 | 0.000% | |||
| 5.680 | 75,500 | 75,000 | 5.403% | 500 | 0.036% | |||
| 5.670 | 51,500 | 51,500 | 3.710% | 0 | 0.000% | |||
| 5.640 | 33,500 | 33,500 | 2.414% | 0 | 0.000% | |||
| 5.620 | 41,000 | 41,000 | 2.954% | 0 | 0.000% | |||
| 5.600 | 20,000 | 20,000 | 1.441% | 0 | 0.000% | |||
| 5.580 | 183,500 | 183,500 | 13.220% | 0 | 0.000% | |||
| 5.570 | 30,000 | 28,500 | 2.053% | 1,500 | 0.108% | |||
| 5.560 | 168,500 | 168,500 | 12.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
