02105 來凱醫藥－Ｂ
按盤價 
10.700 -0.340 (-3.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%8%34%33%
- 11.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 109,500
- 0
- 11.220
- 82,000
- 0
- 11.200
- 89,000
- 0
- 11.180
- 132,000
- 0
- 11.160
- 159,500
- 0
- 11.120
- 99,500
- 0
- 11.100
- 168,000
- 0
- 11.080
- 106,500
- 0
- 11.040
- 166,500
- 0
- 11.020
- 96,500
- 0
- 11.000
- 170,500
- 0
- 10.980
- 110,500
- 0
- 10.960
- 155,500
- 0
- 10.940
- 122,500
- 0
- 10.920
- 125,500
- 0
- 10.900
- 304,000
- 0
- 10.860
- 92,500
- 0
- 10.820
- 85,500
- 0
- 10.800
- 161,500
- 0
- 10.700
- 93,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 109,500 | 109,500 | 3.303% | 0 | 0.000% | |||
| 11.220 | 82,000 | 82,000 | 2.474% | 0 | 0.000% | |||
| 11.200 | 89,000 | 89,000 | 2.685% | 0 | 0.000% | |||
| 11.180 | 132,000 | 132,000 | 3.982% | 0 | 0.000% | |||
| 11.160 | 159,500 | 159,500 | 4.812% | 0 | 0.000% | |||
| 11.120 | 99,500 | 99,500 | 3.002% | 0 | 0.000% | |||
| 11.100 | 168,000 | 168,000 | 5.068% | 0 | 0.000% | |||
| 11.080 | 106,500 | 106,500 | 3.213% | 0 | 0.000% | |||
| 11.040 | 166,500 | 166,500 | 5.023% | 0 | 0.000% | |||
| 11.020 | 96,500 | 96,500 | 2.911% | 0 | 0.000% | |||
| 11.000 | 170,500 | 170,500 | 5.143% | 0 | 0.000% | |||
| 10.980 | 110,500 | 110,500 | 3.333% | 0 | 0.000% | |||
| 10.960 | 155,500 | 155,500 | 4.691% | 0 | 0.000% | |||
| 10.940 | 122,500 | 122,500 | 3.695% | 0 | 0.000% | |||
| 10.920 | 125,500 | 125,500 | 3.786% | 0 | 0.000% | |||
| 10.900 | 304,000 | 304,000 | 9.171% | 0 | 0.000% | |||
| 10.860 | 92,500 | 92,500 | 2.790% | 0 | 0.000% | |||
| 10.820 | 85,500 | 85,500 | 2.579% | 0 | 0.000% | |||
| 10.800 | 161,500 | 161,500 | 4.872% | 0 | 0.000% | |||
| 10.700 | 93,000 | 93,000 | 2.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
