02105 來凱醫藥－Ｂ
按盤價 
16.680 +0.380 (+2.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%25%16%18%
- 16.595
- 大手*
-
100%
- 16.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.800
- 223,500
- 0
- 16.790
- 152,500
- 3,000
- 16.780
- 63,000
- 0
- 16.770
- 225,500
- 500
- 16.760
- 72,500
- 2,000
- 16.750
- 133,500
- 5,500
- 16.730
- 111,000
- 0
- 16.700
- 228,500
- 4,500
- 16.680
- 77,500
- 1,000
- 16.670
- 181,500
- 2,500
- 16.650
- 75,500
- 3,000
- 16.640
- 43,000
- 6,000
- 16.620
- 64,000
- 0
- 16.600
- 101,000
- 0
- 16.580
- 47,000
- 0
- 16.400
- 47,500
- 0
- 16.190
- 45,500
- 2,500
- 16.070
- 38,000
- 500
- 16.010
- 36,500
- 2,500
- 16.000
- 83,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.800 | 223,500 | 223,500 | 7.500% | 0 | 0.000% | |||
| 16.790 | 155,500 | 152,500 | 5.117% | 3,000 | 0.101% | |||
| 16.780 | 63,000 | 63,000 | 2.114% | 0 | 0.000% | |||
| 16.770 | 226,000 | 225,500 | 7.567% | 500 | 0.017% | |||
| 16.760 | 74,500 | 72,500 | 2.433% | 2,000 | 0.067% | |||
| 16.750 | 139,000 | 133,500 | 4.480% | 5,500 | 0.185% | |||
| 16.730 | 111,000 | 111,000 | 3.725% | 0 | 0.000% | |||
| 16.700 | 233,000 | 228,500 | 7.668% | 4,500 | 0.151% | |||
| 16.680 | 78,500 | 77,500 | 2.601% | 1,000 | 0.034% | |||
| 16.670 | 184,000 | 181,500 | 6.091% | 2,500 | 0.084% | |||
| 16.650 | 78,500 | 75,500 | 2.534% | 3,000 | 0.101% | |||
| 16.640 | 49,000 | 43,000 | 1.443% | 6,000 | 0.201% | |||
| 16.620 | 64,000 | 64,000 | 2.148% | 0 | 0.000% | |||
| 16.600 | 101,000 | 101,000 | 3.389% | 0 | 0.000% | |||
| 16.580 | 47,000 | 47,000 | 1.577% | 0 | 0.000% | |||
| 16.400 | 47,500 | 47,500 | 1.594% | 0 | 0.000% | |||
| 16.190 | 48,000 | 45,500 | 1.527% | 2,500 | 0.084% | |||
| 16.070 | 38,500 | 38,000 | 1.275% | 500 | 0.017% | |||
| 16.010 | 39,000 | 36,500 | 1.225% | 2,500 | 0.084% | |||
| 16.000 | 84,500 | 83,000 | 2.785% | 1,500 | 0.050% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
