02105 來凱醫藥－Ｂ
按盤價 
16.620 +0.320 (+1.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 16.446
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 19,500
- 0
- 16.840
- 19,500
- 0
- 16.800
- 70,500
- 0
- 16.770
- 47,000
- 500
- 16.760
- 21,500
- 0
- 16.750
- 35,000
- 500
- 16.700
- 49,000
- 0
- 16.650
- 25,000
- 1,500
- 16.600
- 72,500
- 0
- 16.580
- 42,000
- 0
- 16.400
- 47,500
- 0
- 16.300
- 19,000
- 0
- 16.190
- 45,500
- 2,500
- 16.180
- 20,000
- 0
- 16.070
- 38,000
- 500
- 16.060
- 21,500
- 0
- 16.010
- 36,500
- 2,500
- 16.000
- 83,000
- 1,500
- 15.990
- 26,500
- 0
- 15.970
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 19,500 | 19,500 | 1.409% | 0 | 0.000% | |||
| 16.840 | 19,500 | 19,500 | 1.409% | 0 | 0.000% | |||
| 16.800 | 70,500 | 70,500 | 5.094% | 0 | 0.000% | |||
| 16.770 | 47,500 | 47,000 | 3.396% | 500 | 0.036% | |||
| 16.760 | 21,500 | 21,500 | 1.553% | 0 | 0.000% | |||
| 16.750 | 35,500 | 35,000 | 2.529% | 500 | 0.036% | |||
| 16.700 | 49,000 | 49,000 | 3.540% | 0 | 0.000% | |||
| 16.650 | 26,500 | 25,000 | 1.806% | 1,500 | 0.108% | |||
| 16.600 | 72,500 | 72,500 | 5.238% | 0 | 0.000% | |||
| 16.580 | 42,000 | 42,000 | 3.035% | 0 | 0.000% | |||
| 16.400 | 47,500 | 47,500 | 3.432% | 0 | 0.000% | |||
| 16.300 | 19,000 | 19,000 | 1.373% | 0 | 0.000% | |||
| 16.190 | 48,000 | 45,500 | 3.288% | 2,500 | 0.181% | |||
| 16.180 | 20,000 | 20,000 | 1.445% | 0 | 0.000% | |||
| 16.070 | 38,500 | 38,000 | 2.746% | 500 | 0.036% | |||
| 16.060 | 21,500 | 21,500 | 1.553% | 0 | 0.000% | |||
| 16.010 | 39,000 | 36,500 | 2.637% | 2,500 | 0.181% | |||
| 16.000 | 84,500 | 83,000 | 5.997% | 1,500 | 0.108% | |||
| 15.990 | 26,500 | 26,500 | 1.915% | 0 | 0.000% | |||
| 15.970 | 20,000 | 20,000 | 1.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
