02105 來凱醫藥－Ｂ
按盤價 
11.610 +0.260 (+2.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%22%28%
- 11.627
- 大手*
-
52%48%
- 11.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 78,500
- 0
- 12.050
- 67,000
- 0
- 12.020
- 74,500
- 0
- 12.000
- 304,500
- 0
- 11.700
- 90,000
- 0
- 11.670
- 63,000
- 0
- 11.660
- 118,500
- 0
- 11.650
- 142,500
- 0
- 11.640
- 68,500
- 0
- 11.630
- 81,500
- 0
- 11.620
- 84,000
- 0
- 11.610
- 5,552,500
- 0
- 11.600
- 120,500
- 0
- 11.540
- 82,500
- 0
- 11.500
- 196,000
- 0
- 11.490
- 63,500
- 0
- 11.480
- 61,000
- 0
- 11.420
- 69,500
- 0
- 11.400
- 248,500
- 0
- 11.340
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 78,500 | 78,500 | 0.673% | 0 | 0.000% | |||
| 12.050 | 67,000 | 67,000 | 0.574% | 0 | 0.000% | |||
| 12.020 | 74,500 | 74,500 | 0.639% | 0 | 0.000% | |||
| 12.000 | 304,500 | 304,500 | 2.611% | 0 | 0.000% | |||
| 11.700 | 90,000 | 90,000 | 0.772% | 0 | 0.000% | |||
| 11.670 | 63,000 | 63,000 | 0.540% | 0 | 0.000% | |||
| 11.660 | 118,500 | 118,500 | 1.016% | 0 | 0.000% | |||
| 11.650 | 142,500 | 142,500 | 1.222% | 0 | 0.000% | |||
| 11.640 | 68,500 | 68,500 | 0.587% | 0 | 0.000% | |||
| 11.630 | 81,500 | 81,500 | 0.699% | 0 | 0.000% | |||
| 11.620 | 84,000 | 84,000 | 0.720% | 0 | 0.000% | |||
| 11.610 | 5,552,500 | 5,552,500 | 47.609% | 0 | 0.000% | |||
| 11.600 | 120,500 | 120,500 | 1.033% | 0 | 0.000% | |||
| 11.540 | 82,500 | 82,500 | 0.707% | 0 | 0.000% | |||
| 11.500 | 196,000 | 196,000 | 1.681% | 0 | 0.000% | |||
| 11.490 | 63,500 | 63,500 | 0.544% | 0 | 0.000% | |||
| 11.480 | 61,000 | 61,000 | 0.523% | 0 | 0.000% | |||
| 11.420 | 69,500 | 69,500 | 0.596% | 0 | 0.000% | |||
| 11.400 | 248,500 | 248,500 | 2.131% | 0 | 0.000% | |||
| 11.340 | 71,000 | 71,000 | 0.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
