02105 來凱醫藥－Ｂ
按盤價 
6.015 -0.285 (-4.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%24%53%18%
- 6.068
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.200
- 15,000
- 0
- 6.160
- 26,500
- 0
- 6.150
- 39,500
- 0
- 6.140
- 78,000
- 0
- 6.135
- 26,000
- 0
- 6.130
- 14,000
- 0
- 6.125
- 18,000
- 0
- 6.120
- 27,000
- 0
- 6.100
- 28,000
- 0
- 6.085
- 30,500
- 0
- 6.080
- 69,000
- 0
- 6.070
- 41,000
- 0
- 6.060
- 41,000
- 0
- 6.055
- 12,500
- 0
- 6.050
- 20,500
- 0
- 6.040
- 27,000
- 1,000
- 6.020
- 38,500
- 0
- 6.015
- 91,500
- 0
- 6.010
- 220,500
- 0
- 6.000
- 84,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.200 | 15,000 | 15,000 | 1.437% | 0 | 0.000% | |||
| 6.160 | 26,500 | 26,500 | 2.538% | 0 | 0.000% | |||
| 6.150 | 39,500 | 39,500 | 3.784% | 0 | 0.000% | |||
| 6.140 | 78,000 | 78,000 | 7.471% | 0 | 0.000% | |||
| 6.135 | 26,000 | 26,000 | 2.490% | 0 | 0.000% | |||
| 6.130 | 14,000 | 14,000 | 1.341% | 0 | 0.000% | |||
| 6.125 | 18,000 | 18,000 | 1.724% | 0 | 0.000% | |||
| 6.120 | 27,000 | 27,000 | 2.586% | 0 | 0.000% | |||
| 6.100 | 28,000 | 28,000 | 2.682% | 0 | 0.000% | |||
| 6.085 | 30,500 | 30,500 | 2.921% | 0 | 0.000% | |||
| 6.080 | 69,000 | 69,000 | 6.609% | 0 | 0.000% | |||
| 6.070 | 41,000 | 41,000 | 3.927% | 0 | 0.000% | |||
| 6.060 | 41,000 | 41,000 | 3.927% | 0 | 0.000% | |||
| 6.055 | 12,500 | 12,500 | 1.197% | 0 | 0.000% | |||
| 6.050 | 20,500 | 20,500 | 1.964% | 0 | 0.000% | |||
| 6.040 | 28,000 | 27,000 | 2.586% | 1,000 | 0.096% | |||
| 6.020 | 38,500 | 38,500 | 3.688% | 0 | 0.000% | |||
| 6.015 | 91,500 | 91,500 | 8.764% | 0 | 0.000% | |||
| 6.010 | 220,500 | 220,500 | 21.121% | 0 | 0.000% | |||
| 6.000 | 84,500 | 84,500 | 8.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
