02128 中國聯塑
按盤價 
6.170 -0.080 (-1.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%38%35%17%
- 6.161
- 大手*
-
100%
- 6.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.250
- 388,000
- 0
- 6.240
- 887,000
- 4,000
- 6.230
- 913,000
- 0
- 6.220
- 1,196,000
- 3,000
- 6.210
- 1,420,000
- 5,000
- 6.200
- 2,286,000
- 4,000
- 6.190
- 1,458,000
- 2,000
- 6.180
- 1,001,000
- 3,000
- 6.170
- 1,197,000
- 3,000
- 6.160
- 1,015,000
- 2,000
- 6.150
- 404,000
- 0
- 6.140
- 407,000
- 0
- 6.130
- 637,000
- 3,080
- 6.120
- 906,000
- 0
- 6.110
- 615,000
- 1,000
- 6.100
- 783,000
- 0
- 6.090
- 493,000
- 0
- 6.080
- 427,000
- 0
- 6.050
- 723,000
- 0
- 6.030
- 343,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.250 | 388,000 | 388,000 | 2.059% | 0 | 0.000% | |||
| 6.240 | 891,000 | 887,000 | 4.707% | 4,000 | 0.021% | |||
| 6.230 | 913,000 | 913,000 | 4.845% | 0 | 0.000% | |||
| 6.220 | 1,199,000 | 1,196,000 | 6.346% | 3,000 | 0.016% | |||
| 6.210 | 1,425,000 | 1,420,000 | 7.535% | 5,000 | 0.027% | |||
| 6.200 | 2,290,000 | 2,286,000 | 12.130% | 4,000 | 0.021% | |||
| 6.190 | 1,460,000 | 1,458,000 | 7.736% | 2,000 | 0.011% | |||
| 6.180 | 1,004,000 | 1,001,000 | 5.311% | 3,000 | 0.016% | |||
| 6.170 | 1,200,000 | 1,197,000 | 6.351% | 3,000 | 0.016% | |||
| 6.160 | 1,017,000 | 1,015,000 | 5.386% | 2,000 | 0.011% | |||
| 6.150 | 404,000 | 404,000 | 2.144% | 0 | 0.000% | |||
| 6.140 | 407,000 | 407,000 | 2.160% | 0 | 0.000% | |||
| 6.130 | 640,080 | 637,000 | 3.380% | 3,080 | 0.016% | |||
| 6.120 | 906,000 | 906,000 | 4.807% | 0 | 0.000% | |||
| 6.110 | 616,000 | 615,000 | 3.263% | 1,000 | 0.005% | |||
| 6.100 | 783,000 | 783,000 | 4.155% | 0 | 0.000% | |||
| 6.090 | 493,000 | 493,000 | 2.616% | 0 | 0.000% | |||
| 6.080 | 427,000 | 427,000 | 2.266% | 0 | 0.000% | |||
| 6.050 | 723,000 | 723,000 | 3.836% | 0 | 0.000% | |||
| 6.030 | 343,000 | 343,000 | 1.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
