02128 中國聯塑
按盤價 
3.205 -0.015 (-0.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%50%16%10%
- 3.169
- 大手*
-
- 3.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.215
- 203,000
- 0
- 3.210
- 644,000
- 3,000
- 3.205
- 717,000
- 27,000
- 3.200
- 517,000
- 3,000
- 3.195
- 392,000
- 2,000
- 3.190
- 278,000
- 18,000
- 3.185
- 388,000
- 12,000
- 3.180
- 350,000
- 2,000
- 3.175
- 260,000
- 24,000
- 3.170
- 298,000
- 24,000
- 3.160
- 109,000
- 25,000
- 3.155
- 144,000
- 0
- 3.140
- 114,000
- 1,000
- 3.135
- 150,000
- 3,000
- 3.130
- 255,000
- 0
- 3.125
- 275,000
- 0
- 3.115
- 532,000
- 2,000
- 3.110
- 129,000
- 0
- 3.100
- 194,000
- 1,000
- 3.095
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.215 | 203,000 | 203,000 | 3.058% | 0 | 0.000% | |||
| 3.210 | 647,000 | 644,000 | 9.700% | 3,000 | 0.045% | |||
| 3.205 | 744,000 | 717,000 | 10.800% | 27,000 | 0.407% | |||
| 3.200 | 520,000 | 517,000 | 7.787% | 3,000 | 0.045% | |||
| 3.195 | 394,000 | 392,000 | 5.905% | 2,000 | 0.030% | |||
| 3.190 | 296,000 | 278,000 | 4.187% | 18,000 | 0.271% | |||
| 3.185 | 400,000 | 388,000 | 5.844% | 12,000 | 0.181% | |||
| 3.180 | 352,000 | 350,000 | 5.272% | 2,000 | 0.030% | |||
| 3.175 | 284,000 | 260,000 | 3.916% | 24,000 | 0.362% | |||
| 3.170 | 322,000 | 298,000 | 4.489% | 24,000 | 0.362% | |||
| 3.160 | 134,000 | 109,000 | 1.642% | 25,000 | 0.377% | |||
| 3.155 | 144,000 | 144,000 | 2.169% | 0 | 0.000% | |||
| 3.140 | 115,000 | 114,000 | 1.717% | 1,000 | 0.015% | |||
| 3.135 | 153,000 | 150,000 | 2.259% | 3,000 | 0.045% | |||
| 3.130 | 255,000 | 255,000 | 3.841% | 0 | 0.000% | |||
| 3.125 | 275,000 | 275,000 | 4.142% | 0 | 0.000% | |||
| 3.115 | 534,000 | 532,000 | 8.013% | 2,000 | 0.030% | |||
| 3.110 | 129,000 | 129,000 | 1.943% | 0 | 0.000% | |||
| 3.100 | 195,000 | 194,000 | 2.922% | 1,000 | 0.015% | |||
| 3.095 | 125,000 | 125,000 | 1.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
