02128 中國聯塑
按盤價 
4.740 +0.110 (+2.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%44%10%16%
- 4.730
- 大手*
-
100%
- 4.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 326,000
- 0
- 4.770
- 594,000
- 1,000
- 4.760
- 799,000
- 1,000
- 4.750
- 878,000
- 1,000
- 4.740
- 1,633,000
- 0
- 4.730
- 964,000
- 1,000
- 4.720
- 714,000
- 0
- 4.710
- 262,000
- 0
- 4.700
- 137,000
- 0
- 4.690
- 156,000
- 0
- 4.680
- 106,000
- 0
- 4.670
- 56,000
- 0
- 4.660
- 24,000
- 0
- 4.650
- 99,000
- 0
- 4.640
- 69,000
- 0
- 4.630
- 305,000
- 0
- 4.620
- 35,000
- 0
- 4.610
- 124,000
- 0
- 4.600
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 326,000 | 326,000 | 4.467% | 0 | 0.000% | |||
| 4.770 | 595,000 | 594,000 | 8.139% | 1,000 | 0.014% | |||
| 4.760 | 800,000 | 799,000 | 10.948% | 1,000 | 0.014% | |||
| 4.750 | 879,000 | 878,000 | 12.031% | 1,000 | 0.014% | |||
| 4.740 | 1,633,000 | 1,633,000 | 22.376% | 0 | 0.000% | |||
| 4.730 | 965,000 | 964,000 | 13.209% | 1,000 | 0.014% | |||
| 4.720 | 714,000 | 714,000 | 9.784% | 0 | 0.000% | |||
| 4.710 | 262,000 | 262,000 | 3.590% | 0 | 0.000% | |||
| 4.700 | 137,000 | 137,000 | 1.877% | 0 | 0.000% | |||
| 4.690 | 156,000 | 156,000 | 2.138% | 0 | 0.000% | |||
| 4.680 | 106,000 | 106,000 | 1.452% | 0 | 0.000% | |||
| 4.670 | 56,000 | 56,000 | 0.767% | 0 | 0.000% | |||
| 4.660 | 24,000 | 24,000 | 0.329% | 0 | 0.000% | |||
| 4.650 | 99,000 | 99,000 | 1.357% | 0 | 0.000% | |||
| 4.640 | 69,000 | 69,000 | 0.945% | 0 | 0.000% | |||
| 4.630 | 305,000 | 305,000 | 4.179% | 0 | 0.000% | |||
| 4.620 | 35,000 | 35,000 | 0.480% | 0 | 0.000% | |||
| 4.610 | 124,000 | 124,000 | 1.699% | 0 | 0.000% | |||
| 4.600 | 12,000 | 12,000 | 0.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
