02142 和鉑醫藥－Ｂ
按盤價 
14.470 +0.280 (+1.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%21%29%
- 14.233
- 大手*
-
55%22%23%
- 14.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.430
- 276,000
- 0
- 14.420
- 216,000
- 0
- 14.400
- 173,000
- 0
- 14.390
- 318,000
- 0
- 14.370
- 182,000
- 0
- 14.360
- 249,000
- 0
- 14.350
- 187,000
- 0
- 14.340
- 163,000
- 0
- 14.310
- 224,000
- 0
- 14.300
- 291,000
- 1,000
- 14.290
- 223,000
- 0
- 14.280
- 331,000
- 0
- 14.270
- 185,000
- 0
- 14.260
- 229,000
- 0
- 14.250
- 180,000
- 0
- 14.240
- 178,000
- 0
- 14.100
- 359,000
- 0
- 14.080
- 212,000
- 0
- 14.040
- 304,000
- 0
- 14.000
- 586,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.430 | 276,000 | 276,000 | 3.020% | 0 | 0.000% | |||
| 14.420 | 216,000 | 216,000 | 2.363% | 0 | 0.000% | |||
| 14.400 | 173,000 | 173,000 | 1.893% | 0 | 0.000% | |||
| 14.390 | 318,000 | 318,000 | 3.479% | 0 | 0.000% | |||
| 14.370 | 182,000 | 182,000 | 1.991% | 0 | 0.000% | |||
| 14.360 | 249,000 | 249,000 | 2.724% | 0 | 0.000% | |||
| 14.350 | 187,000 | 187,000 | 2.046% | 0 | 0.000% | |||
| 14.340 | 163,000 | 163,000 | 1.783% | 0 | 0.000% | |||
| 14.310 | 224,000 | 224,000 | 2.451% | 0 | 0.000% | |||
| 14.300 | 292,000 | 291,000 | 3.184% | 1,000 | 0.011% | |||
| 14.290 | 223,000 | 223,000 | 2.440% | 0 | 0.000% | |||
| 14.280 | 331,000 | 331,000 | 3.621% | 0 | 0.000% | |||
| 14.270 | 185,000 | 185,000 | 2.024% | 0 | 0.000% | |||
| 14.260 | 229,000 | 229,000 | 2.505% | 0 | 0.000% | |||
| 14.250 | 180,000 | 180,000 | 1.969% | 0 | 0.000% | |||
| 14.240 | 178,000 | 178,000 | 1.947% | 0 | 0.000% | |||
| 14.100 | 359,000 | 359,000 | 3.928% | 0 | 0.000% | |||
| 14.080 | 212,000 | 212,000 | 2.319% | 0 | 0.000% | |||
| 14.040 | 304,000 | 304,000 | 3.326% | 0 | 0.000% | |||
| 14.000 | 586,000 | 586,000 | 6.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
