02142 和鉑醫藥－Ｂ
按盤價 
11.690 +0.400 (+3.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%25%22%
- 11.412
- 大手*
-
51%49%
- 11.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.690
- 2,575,000
- 0
- 11.600
- 83,000
- 0
- 11.500
- 100,000
- 0
- 11.490
- 85,000
- 0
- 11.400
- 88,000
- 0
- 11.390
- 212,000
- 0
- 11.380
- 104,000
- 0
- 11.350
- 93,000
- 0
- 11.310
- 103,000
- 0
- 11.300
- 89,000
- 0
- 11.290
- 139,000
- 0
- 11.280
- 95,000
- 0
- 11.210
- 84,000
- 0
- 11.070
- 83,000
- 0
- 11.060
- 112,000
- 0
- 11.050
- 159,000
- 0
- 11.040
- 105,000
- 0
- 10.910
- 169,000
- 0
- 10.900
- 90,000
- 0
- 10.880
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.690 | 2,575,000 | 2,575,000 | 36.812% | 0 | 0.000% | |||
| 11.600 | 83,000 | 83,000 | 1.187% | 0 | 0.000% | |||
| 11.500 | 100,000 | 100,000 | 1.430% | 0 | 0.000% | |||
| 11.490 | 85,000 | 85,000 | 1.215% | 0 | 0.000% | |||
| 11.400 | 88,000 | 88,000 | 1.258% | 0 | 0.000% | |||
| 11.390 | 212,000 | 212,000 | 3.031% | 0 | 0.000% | |||
| 11.380 | 104,000 | 104,000 | 1.487% | 0 | 0.000% | |||
| 11.350 | 93,000 | 93,000 | 1.330% | 0 | 0.000% | |||
| 11.310 | 103,000 | 103,000 | 1.472% | 0 | 0.000% | |||
| 11.300 | 89,000 | 89,000 | 1.272% | 0 | 0.000% | |||
| 11.290 | 139,000 | 139,000 | 1.987% | 0 | 0.000% | |||
| 11.280 | 95,000 | 95,000 | 1.358% | 0 | 0.000% | |||
| 11.210 | 84,000 | 84,000 | 1.201% | 0 | 0.000% | |||
| 11.070 | 83,000 | 83,000 | 1.187% | 0 | 0.000% | |||
| 11.060 | 112,000 | 112,000 | 1.601% | 0 | 0.000% | |||
| 11.050 | 159,000 | 159,000 | 2.273% | 0 | 0.000% | |||
| 11.040 | 105,000 | 105,000 | 1.501% | 0 | 0.000% | |||
| 10.910 | 169,000 | 169,000 | 2.416% | 0 | 0.000% | |||
| 10.900 | 90,000 | 90,000 | 1.287% | 0 | 0.000% | |||
| 10.880 | 103,000 | 103,000 | 1.472% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
