02142 和鉑醫藥－Ｂ
按盤價 
11.690 -0.100 (-0.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%38%22%
- 11.559
- 大手*
-
- 11.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.690
- 114,000
- 0
- 11.660
- 53,000
- 0
- 11.640
- 14,000
- 0
- 11.630
- 14,000
- 0
- 11.620
- 53,000
- 0
- 11.610
- 31,000
- 0
- 11.600
- 70,000
- 0
- 11.590
- 58,000
- 0
- 11.580
- 152,000
- 0
- 11.570
- 71,000
- 0
- 11.560
- 53,000
- 0
- 11.550
- 24,000
- 0
- 11.540
- 28,000
- 0
- 11.530
- 23,000
- 0
- 11.520
- 35,000
- 0
- 11.510
- 77,000
- 0
- 11.500
- 311,000
- 1,000
- 11.490
- 146,000
- 0
- 11.480
- 20,000
- 0
- 11.460
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.690 | 114,000 | 114,000 | 8.181% | 0 | 0.000% | |||
| 11.660 | 53,000 | 53,000 | 3.804% | 0 | 0.000% | |||
| 11.640 | 14,000 | 14,000 | 1.005% | 0 | 0.000% | |||
| 11.630 | 14,000 | 14,000 | 1.005% | 0 | 0.000% | |||
| 11.620 | 53,000 | 53,000 | 3.804% | 0 | 0.000% | |||
| 11.610 | 31,000 | 31,000 | 2.225% | 0 | 0.000% | |||
| 11.600 | 70,000 | 70,000 | 5.024% | 0 | 0.000% | |||
| 11.590 | 58,000 | 58,000 | 4.162% | 0 | 0.000% | |||
| 11.580 | 152,000 | 152,000 | 10.908% | 0 | 0.000% | |||
| 11.570 | 71,000 | 71,000 | 5.095% | 0 | 0.000% | |||
| 11.560 | 53,000 | 53,000 | 3.804% | 0 | 0.000% | |||
| 11.550 | 24,000 | 24,000 | 1.722% | 0 | 0.000% | |||
| 11.540 | 28,000 | 28,000 | 2.009% | 0 | 0.000% | |||
| 11.530 | 23,000 | 23,000 | 1.651% | 0 | 0.000% | |||
| 11.520 | 35,000 | 35,000 | 2.512% | 0 | 0.000% | |||
| 11.510 | 77,000 | 77,000 | 5.526% | 0 | 0.000% | |||
| 11.500 | 312,000 | 311,000 | 22.319% | 1,000 | 0.072% | |||
| 11.490 | 146,000 | 146,000 | 10.478% | 0 | 0.000% | |||
| 11.480 | 20,000 | 20,000 | 1.435% | 0 | 0.000% | |||
| 11.460 | 15,000 | 15,000 | 1.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
