02145 上美股份
按盤價 
86.600 -0.200 (-0.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%10%17%52%
- 86.635
- 大手*
-
- 86.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.300
- 6,200
- 0
- 87.250
- 6,300
- 0
- 87.200
- 9,600
- 0
- 87.100
- 6,200
- 0
- 87.050
- 5,300
- 9,900
- 87.000
- 8,500
- 0
- 86.900
- 8,800
- 0
- 86.850
- 11,500
- 300
- 86.800
- 9,400
- 100
- 86.750
- 12,900
- 0
- 86.700
- 13,400
- 0
- 86.650
- 9,400
- 0
- 86.600
- 7,900
- 0
- 86.550
- 12,600
- 0
- 86.500
- 14,400
- 0
- 86.450
- 7,700
- 0
- 86.350
- 6,900
- 0
- 86.300
- 11,500
- 0
- 86.250
- 6,100
- 800
- 86.200
- 13,500
- 47,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.300 | 6,200 | 6,200 | 1.745% | 0 | 0.000% | |||
| 87.250 | 6,300 | 6,300 | 1.773% | 0 | 0.000% | |||
| 87.200 | 9,600 | 9,600 | 2.702% | 0 | 0.000% | |||
| 87.100 | 6,200 | 6,200 | 1.745% | 0 | 0.000% | |||
| 87.050 | 15,200 | 5,300 | 1.492% | 9,900 | 2.786% | |||
| 87.000 | 8,500 | 8,500 | 2.392% | 0 | 0.000% | |||
| 86.900 | 8,800 | 8,800 | 2.477% | 0 | 0.000% | |||
| 86.850 | 11,800 | 11,500 | 3.237% | 300 | 0.084% | |||
| 86.800 | 9,500 | 9,400 | 2.646% | 100 | 0.028% | |||
| 86.750 | 12,900 | 12,900 | 3.631% | 0 | 0.000% | |||
| 86.700 | 13,400 | 13,400 | 3.771% | 0 | 0.000% | |||
| 86.650 | 9,400 | 9,400 | 2.646% | 0 | 0.000% | |||
| 86.600 | 7,900 | 7,900 | 2.223% | 0 | 0.000% | |||
| 86.550 | 12,600 | 12,600 | 3.546% | 0 | 0.000% | |||
| 86.500 | 14,400 | 14,400 | 4.053% | 0 | 0.000% | |||
| 86.450 | 7,700 | 7,700 | 2.167% | 0 | 0.000% | |||
| 86.350 | 6,900 | 6,900 | 1.942% | 0 | 0.000% | |||
| 86.300 | 11,500 | 11,500 | 3.237% | 0 | 0.000% | |||
| 86.250 | 6,900 | 6,100 | 1.717% | 800 | 0.225% | |||
| 86.200 | 61,200 | 13,500 | 3.800% | 47,700 | 13.425% | |||
| 備註： | 即時報價更新時間為 09/12/2025 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
