02166 芯智控股
按盤價 
3.780 +0.060 (+1.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%1%10%66%
- 4.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 242,000
- 0
- 4.200
- 42,000
- 0
- 4.150
- 22,000
- 0
- 4.100
- 34,000
- 0
- 4.050
- 30,000
- 0
- 4.040
- 22,000
- 0
- 4.020
- 44,000
- 0
- 4.010
- 24,000
- 0
- 4.000
- 42,000
- 0
- 3.990
- 34,000
- 0
- 3.980
- 68,000
- 0
- 3.960
- 34,000
- 0
- 3.940
- 134,000
- 0
- 3.930
- 20,000
- 0
- 3.920
- 70,000
- 0
- 3.910
- 20,000
- 0
- 3.900
- 60,000
- 0
- 3.880
- 82,000
- 0
- 3.860
- 48,000
- 0
- 3.850
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 242,000 | 242,000 | 19.176% | 0 | 0.000% | |||
| 4.200 | 42,000 | 42,000 | 3.328% | 0 | 0.000% | |||
| 4.150 | 22,000 | 22,000 | 1.743% | 0 | 0.000% | |||
| 4.100 | 34,000 | 34,000 | 2.694% | 0 | 0.000% | |||
| 4.050 | 30,000 | 30,000 | 2.377% | 0 | 0.000% | |||
| 4.040 | 22,000 | 22,000 | 1.743% | 0 | 0.000% | |||
| 4.020 | 44,000 | 44,000 | 3.487% | 0 | 0.000% | |||
| 4.010 | 24,000 | 24,000 | 1.902% | 0 | 0.000% | |||
| 4.000 | 42,000 | 42,000 | 3.328% | 0 | 0.000% | |||
| 3.990 | 34,000 | 34,000 | 2.694% | 0 | 0.000% | |||
| 3.980 | 68,000 | 68,000 | 5.388% | 0 | 0.000% | |||
| 3.960 | 34,000 | 34,000 | 2.694% | 0 | 0.000% | |||
| 3.940 | 134,000 | 134,000 | 10.618% | 0 | 0.000% | |||
| 3.930 | 20,000 | 20,000 | 1.585% | 0 | 0.000% | |||
| 3.920 | 70,000 | 70,000 | 5.547% | 0 | 0.000% | |||
| 3.910 | 20,000 | 20,000 | 1.585% | 0 | 0.000% | |||
| 3.900 | 60,000 | 60,000 | 4.754% | 0 | 0.000% | |||
| 3.880 | 82,000 | 82,000 | 6.498% | 0 | 0.000% | |||
| 3.860 | 48,000 | 48,000 | 3.803% | 0 | 0.000% | |||
| 3.850 | 92,000 | 92,000 | 7.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
