02171 科濟藥業－Ｂ
按盤價 
11.620 +0.340 (+3.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 11.506
- 大手*
-
100%
- 11.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.780
- 128,500
- 0
- 11.760
- 76,500
- 500
- 11.740
- 55,500
- 500
- 11.720
- 75,500
- 0
- 11.700
- 144,500
- 0
- 11.680
- 85,500
- 0
- 11.660
- 83,000
- 0
- 11.640
- 56,000
- 0
- 11.600
- 56,500
- 0
- 11.580
- 62,000
- 0
- 11.560
- 159,500
- 0
- 11.540
- 174,000
- 0
- 11.520
- 107,500
- 500
- 11.500
- 78,000
- 0
- 11.460
- 65,000
- 0
- 11.440
- 148,500
- 0
- 11.420
- 118,500
- 500
- 11.380
- 69,000
- 0
- 11.320
- 88,500
- 0
- 11.300
- 86,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.780 | 128,500 | 128,500 | 5.580% | 0 | 0.000% | |||
| 11.760 | 77,000 | 76,500 | 3.322% | 500 | 0.022% | |||
| 11.740 | 56,000 | 55,500 | 2.410% | 500 | 0.022% | |||
| 11.720 | 75,500 | 75,500 | 3.278% | 0 | 0.000% | |||
| 11.700 | 144,500 | 144,500 | 6.274% | 0 | 0.000% | |||
| 11.680 | 85,500 | 85,500 | 3.713% | 0 | 0.000% | |||
| 11.660 | 83,000 | 83,000 | 3.604% | 0 | 0.000% | |||
| 11.640 | 56,000 | 56,000 | 2.432% | 0 | 0.000% | |||
| 11.600 | 56,500 | 56,500 | 2.453% | 0 | 0.000% | |||
| 11.580 | 62,000 | 62,000 | 2.692% | 0 | 0.000% | |||
| 11.560 | 159,500 | 159,500 | 6.926% | 0 | 0.000% | |||
| 11.540 | 174,000 | 174,000 | 7.555% | 0 | 0.000% | |||
| 11.520 | 108,000 | 107,500 | 4.668% | 500 | 0.022% | |||
| 11.500 | 78,000 | 78,000 | 3.387% | 0 | 0.000% | |||
| 11.460 | 65,000 | 65,000 | 2.822% | 0 | 0.000% | |||
| 11.440 | 148,500 | 148,500 | 6.448% | 0 | 0.000% | |||
| 11.420 | 119,000 | 118,500 | 5.145% | 500 | 0.022% | |||
| 11.380 | 69,000 | 69,000 | 2.996% | 0 | 0.000% | |||
| 11.320 | 88,500 | 88,500 | 3.843% | 0 | 0.000% | |||
| 11.300 | 86,500 | 86,500 | 3.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 10:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
