02171 科濟藥業－Ｂ
按盤價 
14.400 +0.400 (+2.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%24%15%
- 14.124
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 61,000
- 0
- 14.220
- 30,500
- 0
- 14.200
- 53,500
- 500
- 14.190
- 21,500
- 500
- 14.180
- 14,000
- 0
- 14.170
- 14,500
- 2,500
- 14.160
- 53,000
- 0
- 14.150
- 44,000
- 0
- 14.140
- 47,000
- 0
- 14.130
- 13,500
- 0
- 14.120
- 12,000
- 0
- 14.110
- 15,500
- 0
- 14.080
- 15,500
- 0
- 14.060
- 35,500
- 0
- 14.050
- 14,000
- 0
- 14.000
- 14,000
- 0
- 13.990
- 13,000
- 0
- 13.970
- 14,500
- 0
- 13.950
- 18,500
- 0
- 13.830
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 61,000 | 61,000 | 8.161% | 0 | 0.000% | |||
| 14.220 | 30,500 | 30,500 | 4.080% | 0 | 0.000% | |||
| 14.200 | 54,000 | 53,500 | 7.157% | 500 | 0.067% | |||
| 14.190 | 22,000 | 21,500 | 2.876% | 500 | 0.067% | |||
| 14.180 | 14,000 | 14,000 | 1.873% | 0 | 0.000% | |||
| 14.170 | 17,000 | 14,500 | 1.940% | 2,500 | 0.334% | |||
| 14.160 | 53,000 | 53,000 | 7.090% | 0 | 0.000% | |||
| 14.150 | 44,000 | 44,000 | 5.886% | 0 | 0.000% | |||
| 14.140 | 47,000 | 47,000 | 6.288% | 0 | 0.000% | |||
| 14.130 | 13,500 | 13,500 | 1.806% | 0 | 0.000% | |||
| 14.120 | 12,000 | 12,000 | 1.605% | 0 | 0.000% | |||
| 14.110 | 15,500 | 15,500 | 2.074% | 0 | 0.000% | |||
| 14.080 | 15,500 | 15,500 | 2.074% | 0 | 0.000% | |||
| 14.060 | 35,500 | 35,500 | 4.749% | 0 | 0.000% | |||
| 14.050 | 14,000 | 14,000 | 1.873% | 0 | 0.000% | |||
| 14.000 | 14,000 | 14,000 | 1.873% | 0 | 0.000% | |||
| 13.990 | 13,000 | 13,000 | 1.739% | 0 | 0.000% | |||
| 13.970 | 14,500 | 14,500 | 1.940% | 0 | 0.000% | |||
| 13.950 | 18,500 | 18,500 | 2.475% | 0 | 0.000% | |||
| 13.830 | 26,000 | 26,000 | 3.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
