02171 科濟藥業－Ｂ
按盤價 
18.110 +1.100 (+6.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%28%19%
- 17.683
- 大手*
-
43%57%
- 18.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.110
- 1,449,000
- 0
- 17.950
- 111,500
- 0
- 17.940
- 83,500
- 0
- 17.930
- 90,500
- 0
- 17.870
- 184,000
- 0
- 17.860
- 85,500
- 0
- 17.700
- 101,000
- 3,000
- 17.680
- 96,500
- 0
- 17.670
- 98,500
- 1,500
- 17.630
- 92,500
- 0
- 17.620
- 147,000
- 2,500
- 17.610
- 250,000
- 0
- 17.600
- 89,000
- 0
- 17.580
- 85,000
- 0
- 17.570
- 122,000
- 1,128
- 17.560
- 85,500
- 0
- 17.550
- 96,000
- 0
- 17.350
- 117,500
- 0
- 17.190
- 123,500
- 1,000
- 17.150
- 87,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.110 | 1,449,000 | 1,449,000 | 22.362% | 0 | 0.000% | |||
| 17.950 | 111,500 | 111,500 | 1.721% | 0 | 0.000% | |||
| 17.940 | 83,500 | 83,500 | 1.289% | 0 | 0.000% | |||
| 17.930 | 90,500 | 90,500 | 1.397% | 0 | 0.000% | |||
| 17.870 | 184,000 | 184,000 | 2.840% | 0 | 0.000% | |||
| 17.860 | 85,500 | 85,500 | 1.319% | 0 | 0.000% | |||
| 17.700 | 104,000 | 101,000 | 1.559% | 3,000 | 0.046% | |||
| 17.680 | 96,500 | 96,500 | 1.489% | 0 | 0.000% | |||
| 17.670 | 100,000 | 98,500 | 1.520% | 1,500 | 0.023% | |||
| 17.630 | 92,500 | 92,500 | 1.428% | 0 | 0.000% | |||
| 17.620 | 149,500 | 147,000 | 2.269% | 2,500 | 0.039% | |||
| 17.610 | 250,000 | 250,000 | 3.858% | 0 | 0.000% | |||
| 17.600 | 89,000 | 89,000 | 1.374% | 0 | 0.000% | |||
| 17.580 | 85,000 | 85,000 | 1.312% | 0 | 0.000% | |||
| 17.570 | 123,128 | 122,000 | 1.883% | 1,128 | 0.017% | |||
| 17.560 | 85,500 | 85,500 | 1.319% | 0 | 0.000% | |||
| 17.550 | 96,000 | 96,000 | 1.482% | 0 | 0.000% | |||
| 17.350 | 117,500 | 117,500 | 1.813% | 0 | 0.000% | |||
| 17.190 | 124,500 | 123,500 | 1.906% | 1,000 | 0.015% | |||
| 17.150 | 88,500 | 87,500 | 1.350% | 1,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
