02192 醫脈通
按盤價 
12.270 +0.330 (+2.764%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%23%18%18%
- 12.203
- 大手*
-
47%26%28%
- 12.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.340
- 193,000
- 500
- 12.320
- 118,500
- 0
- 12.300
- 218,500
- 0
- 12.290
- 103,000
- 0
- 12.280
- 92,000
- 0
- 12.270
- 268,000
- 0
- 12.250
- 149,500
- 0
- 12.240
- 251,500
- 0
- 12.230
- 182,000
- 0
- 12.220
- 118,500
- 0
- 12.210
- 84,000
- 0
- 12.200
- 166,500
- 1,000
- 12.190
- 70,000
- 1,500
- 12.180
- 161,000
- 0
- 12.170
- 104,000
- 0
- 12.150
- 117,500
- 0
- 12.130
- 77,000
- 0
- 12.100
- 117,000
- 0
- 12.090
- 84,000
- 0
- 12.050
- 82,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.340 | 193,500 | 193,000 | 5.241% | 500 | 0.014% | |||
| 12.320 | 118,500 | 118,500 | 3.218% | 0 | 0.000% | |||
| 12.300 | 218,500 | 218,500 | 5.933% | 0 | 0.000% | |||
| 12.290 | 103,000 | 103,000 | 2.797% | 0 | 0.000% | |||
| 12.280 | 92,000 | 92,000 | 2.498% | 0 | 0.000% | |||
| 12.270 | 268,000 | 268,000 | 7.278% | 0 | 0.000% | |||
| 12.250 | 149,500 | 149,500 | 4.060% | 0 | 0.000% | |||
| 12.240 | 251,500 | 251,500 | 6.830% | 0 | 0.000% | |||
| 12.230 | 182,000 | 182,000 | 4.942% | 0 | 0.000% | |||
| 12.220 | 118,500 | 118,500 | 3.218% | 0 | 0.000% | |||
| 12.210 | 84,000 | 84,000 | 2.281% | 0 | 0.000% | |||
| 12.200 | 167,500 | 166,500 | 4.521% | 1,000 | 0.027% | |||
| 12.190 | 71,500 | 70,000 | 1.901% | 1,500 | 0.041% | |||
| 12.180 | 161,000 | 161,000 | 4.372% | 0 | 0.000% | |||
| 12.170 | 104,000 | 104,000 | 2.824% | 0 | 0.000% | |||
| 12.150 | 117,500 | 117,500 | 3.191% | 0 | 0.000% | |||
| 12.130 | 77,000 | 77,000 | 2.091% | 0 | 0.000% | |||
| 12.100 | 117,000 | 117,000 | 3.177% | 0 | 0.000% | |||
| 12.090 | 84,000 | 84,000 | 2.281% | 0 | 0.000% | |||
| 12.050 | 82,500 | 82,500 | 2.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
