02192 醫脈通
按盤價 
8.750 -0.920 (-9.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 9.134
- 大手*
-
100%
- 9.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 39,500
- 0
- 9.280
- 58,000
- 0
- 9.270
- 60,000
- 0
- 9.220
- 49,000
- 0
- 9.210
- 90,000
- 0
- 9.200
- 210,500
- 0
- 9.190
- 92,500
- 0
- 9.180
- 38,500
- 0
- 9.140
- 95,000
- 0
- 9.130
- 59,500
- 0
- 9.120
- 46,000
- 0
- 9.100
- 123,000
- 500
- 9.090
- 111,500
- 0
- 9.080
- 114,500
- 0
- 9.070
- 79,500
- 0
- 9.060
- 135,500
- 0
- 9.050
- 99,500
- 0
- 9.040
- 496,500
- 1,500
- 9.030
- 120,000
- 0
- 9.020
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 39,500 | 39,500 | 1.616% | 0 | 0.000% | |||
| 9.280 | 58,000 | 58,000 | 2.372% | 0 | 0.000% | |||
| 9.270 | 60,000 | 60,000 | 2.454% | 0 | 0.000% | |||
| 9.220 | 49,000 | 49,000 | 2.004% | 0 | 0.000% | |||
| 9.210 | 90,000 | 90,000 | 3.681% | 0 | 0.000% | |||
| 9.200 | 210,500 | 210,500 | 8.609% | 0 | 0.000% | |||
| 9.190 | 92,500 | 92,500 | 3.783% | 0 | 0.000% | |||
| 9.180 | 38,500 | 38,500 | 1.575% | 0 | 0.000% | |||
| 9.140 | 95,000 | 95,000 | 3.885% | 0 | 0.000% | |||
| 9.130 | 59,500 | 59,500 | 2.434% | 0 | 0.000% | |||
| 9.120 | 46,000 | 46,000 | 1.881% | 0 | 0.000% | |||
| 9.100 | 123,500 | 123,000 | 5.031% | 500 | 0.020% | |||
| 9.090 | 111,500 | 111,500 | 4.560% | 0 | 0.000% | |||
| 9.080 | 114,500 | 114,500 | 4.683% | 0 | 0.000% | |||
| 9.070 | 79,500 | 79,500 | 3.252% | 0 | 0.000% | |||
| 9.060 | 135,500 | 135,500 | 5.542% | 0 | 0.000% | |||
| 9.050 | 99,500 | 99,500 | 4.070% | 0 | 0.000% | |||
| 9.040 | 498,000 | 496,500 | 20.307% | 1,500 | 0.061% | |||
| 9.030 | 120,000 | 120,000 | 4.908% | 0 | 0.000% | |||
| 9.020 | 62,000 | 62,000 | 2.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
