02192 醫脈通
按盤價 
9.000 +0.100 (+1.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%35%23%
- 9.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.160
- 39,000
- 0
- 9.130
- 23,000
- 500
- 9.120
- 123,000
- 0
- 9.110
- 101,000
- 0
- 9.090
- 20,500
- 0
- 9.080
- 31,000
- 0
- 9.070
- 23,000
- 500
- 9.060
- 37,000
- 0
- 9.050
- 31,000
- 0
- 9.040
- 22,500
- 0
- 9.030
- 56,500
- 0
- 9.020
- 97,500
- 0
- 9.010
- 205,000
- 1,000
- 9.000
- 176,000
- 0
- 8.990
- 123,500
- 1,500
- 8.980
- 117,500
- 500
- 8.970
- 220,000
- 0
- 8.960
- 222,000
- 0
- 8.950
- 81,000
- 0
- 8.940
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.160 | 39,000 | 39,000 | 2.167% | 0 | 0.000% | |||
| 9.130 | 23,500 | 23,000 | 1.278% | 500 | 0.028% | |||
| 9.120 | 123,000 | 123,000 | 6.833% | 0 | 0.000% | |||
| 9.110 | 101,000 | 101,000 | 5.611% | 0 | 0.000% | |||
| 9.090 | 20,500 | 20,500 | 1.139% | 0 | 0.000% | |||
| 9.080 | 31,000 | 31,000 | 1.722% | 0 | 0.000% | |||
| 9.070 | 23,500 | 23,000 | 1.278% | 500 | 0.028% | |||
| 9.060 | 37,000 | 37,000 | 2.056% | 0 | 0.000% | |||
| 9.050 | 31,000 | 31,000 | 1.722% | 0 | 0.000% | |||
| 9.040 | 22,500 | 22,500 | 1.250% | 0 | 0.000% | |||
| 9.030 | 56,500 | 56,500 | 3.139% | 0 | 0.000% | |||
| 9.020 | 97,500 | 97,500 | 5.417% | 0 | 0.000% | |||
| 9.010 | 206,000 | 205,000 | 11.389% | 1,000 | 0.056% | |||
| 9.000 | 176,000 | 176,000 | 9.778% | 0 | 0.000% | |||
| 8.990 | 125,000 | 123,500 | 6.861% | 1,500 | 0.083% | |||
| 8.980 | 118,000 | 117,500 | 6.528% | 500 | 0.028% | |||
| 8.970 | 220,000 | 220,000 | 12.222% | 0 | 0.000% | |||
| 8.960 | 222,000 | 222,000 | 12.333% | 0 | 0.000% | |||
| 8.950 | 81,000 | 81,000 | 4.500% | 0 | 0.000% | |||
| 8.940 | 19,500 | 19,500 | 1.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
