00220 統一企業中國
按盤價 
7.850 +0.050 (+0.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 7.873
- 大手*
-
100%
- 7.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.010
- 15,000
- 0
- 8.000
- 92,000
- 0
- 7.990
- 73,000
- 0
- 7.980
- 24,000
- 0
- 7.970
- 18,000
- 0
- 7.950
- 21,000
- 0
- 7.940
- 93,000
- 0
- 7.930
- 174,000
- 6,000
- 7.920
- 158,000
- 2,000
- 7.910
- 142,000
- 5,000
- 7.900
- 156,000
- 0
- 7.890
- 186,000
- 1,000
- 7.880
- 314,000
- 15,000
- 7.870
- 230,000
- 12,000
- 7.860
- 263,000
- 8,000
- 7.850
- 867,000
- 0
- 7.840
- 740,000
- 16,000
- 7.830
- 433,000
- 9,000
- 7.820
- 82,000
- 0
- 7.800
- 10,000
- 947
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.010 | 15,000 | 15,000 | 0.351% | 0 | 0.000% | |||
| 8.000 | 92,000 | 92,000 | 2.151% | 0 | 0.000% | |||
| 7.990 | 73,000 | 73,000 | 1.706% | 0 | 0.000% | |||
| 7.980 | 24,000 | 24,000 | 0.561% | 0 | 0.000% | |||
| 7.970 | 18,000 | 18,000 | 0.421% | 0 | 0.000% | |||
| 7.950 | 21,000 | 21,000 | 0.491% | 0 | 0.000% | |||
| 7.940 | 93,000 | 93,000 | 2.174% | 0 | 0.000% | |||
| 7.930 | 180,000 | 174,000 | 4.067% | 6,000 | 0.140% | |||
| 7.920 | 160,000 | 158,000 | 3.693% | 2,000 | 0.047% | |||
| 7.910 | 147,000 | 142,000 | 3.319% | 5,000 | 0.117% | |||
| 7.900 | 156,000 | 156,000 | 3.647% | 0 | 0.000% | |||
| 7.890 | 187,000 | 186,000 | 4.348% | 1,000 | 0.023% | |||
| 7.880 | 329,000 | 314,000 | 7.340% | 15,000 | 0.351% | |||
| 7.870 | 242,000 | 230,000 | 5.377% | 12,000 | 0.281% | |||
| 7.860 | 271,000 | 263,000 | 6.148% | 8,000 | 0.187% | |||
| 7.850 | 867,000 | 867,000 | 20.267% | 0 | 0.000% | |||
| 7.840 | 756,000 | 740,000 | 17.298% | 16,000 | 0.374% | |||
| 7.830 | 442,000 | 433,000 | 10.122% | 9,000 | 0.210% | |||
| 7.820 | 82,000 | 82,000 | 1.917% | 0 | 0.000% | |||
| 7.800 | 10,947 | 10,000 | 0.234% | 947 | 0.022% | |||
| 備註： | 即時報價更新時間為 19/05/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
