00220 統一企業中國
按盤價 
7.445 +0.265 (+3.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%27%14%21%
- 7.263
- 大手*
-
63%37%
- 7.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.445
- 7,549,000
- 0
- 7.200
- 291,000
- 76
- 7.190
- 575,000
- 0
- 7.185
- 493,000
- 0
- 7.180
- 294,000
- 0
- 7.175
- 1,318,000
- 1,230
- 7.170
- 471,000
- 0
- 7.155
- 387,000
- 0
- 7.140
- 553,000
- 499
- 7.135
- 464,000
- 1,000
- 7.130
- 851,000
- 0
- 7.125
- 546,000
- 0
- 7.120
- 557,000
- 0
- 7.115
- 307,000
- 0
- 7.110
- 543,000
- 0
- 7.105
- 487,000
- 0
- 7.100
- 305,000
- 0
- 7.095
- 467,000
- 0
- 7.090
- 418,000
- 0
- 7.085
- 707,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.445 | 7,549,000 | 7,549,000 | 40.444% | 0 | 0.000% | |||
| 7.200 | 291,076 | 291,000 | 1.559% | 76 | 0.000% | |||
| 7.190 | 575,000 | 575,000 | 3.081% | 0 | 0.000% | |||
| 7.185 | 493,000 | 493,000 | 2.641% | 0 | 0.000% | |||
| 7.180 | 294,000 | 294,000 | 1.575% | 0 | 0.000% | |||
| 7.175 | 1,319,230 | 1,318,000 | 7.061% | 1,230 | 0.007% | |||
| 7.170 | 471,000 | 471,000 | 2.523% | 0 | 0.000% | |||
| 7.155 | 387,000 | 387,000 | 2.073% | 0 | 0.000% | |||
| 7.140 | 553,499 | 553,000 | 2.963% | 499 | 0.003% | |||
| 7.135 | 465,000 | 464,000 | 2.486% | 1,000 | 0.005% | |||
| 7.130 | 851,000 | 851,000 | 4.559% | 0 | 0.000% | |||
| 7.125 | 546,000 | 546,000 | 2.925% | 0 | 0.000% | |||
| 7.120 | 557,000 | 557,000 | 2.984% | 0 | 0.000% | |||
| 7.115 | 307,000 | 307,000 | 1.645% | 0 | 0.000% | |||
| 7.110 | 543,000 | 543,000 | 2.909% | 0 | 0.000% | |||
| 7.105 | 487,000 | 487,000 | 2.609% | 0 | 0.000% | |||
| 7.100 | 305,000 | 305,000 | 1.634% | 0 | 0.000% | |||
| 7.095 | 467,000 | 467,000 | 2.502% | 0 | 0.000% | |||
| 7.090 | 418,000 | 418,000 | 2.239% | 0 | 0.000% | |||
| 7.085 | 707,000 | 707,000 | 3.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
