02225 今海醫療科技
按盤價 
4.540 +0.590 (+14.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 4.365
- 大手*
-
100%
- 4.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.550
- 110,000
- 0
- 4.500
- 515,000
- 0
- 4.460
- 455,000
- 0
- 4.455
- 145,000
- 0
- 4.450
- 550,000
- 0
- 4.440
- 110,000
- 0
- 4.430
- 175,000
- 0
- 4.400
- 270,000
- 0
- 4.395
- 135,000
- 0
- 4.360
- 115,000
- 0
- 4.350
- 165,000
- 1,000
- 4.345
- 150,000
- 0
- 4.340
- 165,000
- 0
- 4.300
- 455,000
- 1,000
- 4.280
- 110,000
- 0
- 4.270
- 280,000
- 0
- 4.260
- 380,000
- 0
- 4.250
- 105,000
- 0
- 4.200
- 170,000
- 0
- 4.155
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.550 | 110,000 | 110,000 | 1.611% | 0 | 0.000% | |||
| 4.500 | 515,000 | 515,000 | 7.544% | 0 | 0.000% | |||
| 4.460 | 455,000 | 455,000 | 6.665% | 0 | 0.000% | |||
| 4.455 | 145,000 | 145,000 | 2.124% | 0 | 0.000% | |||
| 4.450 | 550,000 | 550,000 | 8.056% | 0 | 0.000% | |||
| 4.440 | 110,000 | 110,000 | 1.611% | 0 | 0.000% | |||
| 4.430 | 175,000 | 175,000 | 2.563% | 0 | 0.000% | |||
| 4.400 | 270,000 | 270,000 | 3.955% | 0 | 0.000% | |||
| 4.395 | 135,000 | 135,000 | 1.977% | 0 | 0.000% | |||
| 4.360 | 115,000 | 115,000 | 1.684% | 0 | 0.000% | |||
| 4.350 | 166,000 | 165,000 | 2.417% | 1,000 | 0.015% | |||
| 4.345 | 150,000 | 150,000 | 2.197% | 0 | 0.000% | |||
| 4.340 | 165,000 | 165,000 | 2.417% | 0 | 0.000% | |||
| 4.300 | 456,000 | 455,000 | 6.665% | 1,000 | 0.015% | |||
| 4.280 | 110,000 | 110,000 | 1.611% | 0 | 0.000% | |||
| 4.270 | 280,000 | 280,000 | 4.101% | 0 | 0.000% | |||
| 4.260 | 380,000 | 380,000 | 5.566% | 0 | 0.000% | |||
| 4.250 | 105,000 | 105,000 | 1.538% | 0 | 0.000% | |||
| 4.200 | 170,000 | 170,000 | 2.490% | 0 | 0.000% | |||
| 4.155 | 130,000 | 130,000 | 1.904% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
