02228 晶泰控股
按盤價 
13.430 +0.530 (+4.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%16%10%35%
- 13.373
- 大手*
-
38%22%2%38%
- 13.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.530
- 2,057,000
- 0
- 13.520
- 3,283,000
- 0
- 13.510
- 1,506,000
- 700
- 13.500
- 4,628,000
- 735
- 13.490
- 2,620,000
- 5,000
- 13.480
- 3,334,000
- 0
- 13.470
- 4,505,000
- 0
- 13.460
- 1,742,000
- 5,700
- 13.450
- 2,925,000
- 0
- 13.440
- 2,045,000
- 4,000
- 13.400
- 1,839,000
- 0
- 13.390
- 2,352,000
- 100
- 13.380
- 2,514,000
- 0
- 13.370
- 2,421,000
- 500
- 13.360
- 2,454,000
- 0
- 13.350
- 2,857,000
- 0
- 13.340
- 1,566,000
- 0
- 13.330
- 1,613,000
- 0
- 13.320
- 1,608,000
- 50
- 13.310
- 1,790,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.530 | 2,057,000 | 2,057,000 | 2.891% | 0 | 0.000% | |||
| 13.520 | 3,283,000 | 3,283,000 | 4.614% | 0 | 0.000% | |||
| 13.510 | 1,506,700 | 1,506,000 | 2.117% | 700 | 0.001% | |||
| 13.500 | 4,628,735 | 4,628,000 | 6.505% | 735 | 0.001% | |||
| 13.490 | 2,625,000 | 2,620,000 | 3.682% | 5,000 | 0.007% | |||
| 13.480 | 3,334,000 | 3,334,000 | 4.686% | 0 | 0.000% | |||
| 13.470 | 4,505,000 | 4,505,000 | 6.332% | 0 | 0.000% | |||
| 13.460 | 1,747,700 | 1,742,000 | 2.448% | 5,700 | 0.008% | |||
| 13.450 | 2,925,000 | 2,925,000 | 4.111% | 0 | 0.000% | |||
| 13.440 | 2,049,000 | 2,045,000 | 2.874% | 4,000 | 0.006% | |||
| 13.400 | 1,839,000 | 1,839,000 | 2.585% | 0 | 0.000% | |||
| 13.390 | 2,352,100 | 2,352,000 | 3.306% | 100 | 0.000% | |||
| 13.380 | 2,514,000 | 2,514,000 | 3.533% | 0 | 0.000% | |||
| 13.370 | 2,421,500 | 2,421,000 | 3.403% | 500 | 0.001% | |||
| 13.360 | 2,454,000 | 2,454,000 | 3.449% | 0 | 0.000% | |||
| 13.350 | 2,857,000 | 2,857,000 | 4.016% | 0 | 0.000% | |||
| 13.340 | 1,566,000 | 1,566,000 | 2.201% | 0 | 0.000% | |||
| 13.330 | 1,613,000 | 1,613,000 | 2.267% | 0 | 0.000% | |||
| 13.320 | 1,608,050 | 1,608,000 | 2.260% | 50 | 0.000% | |||
| 13.310 | 1,790,300 | 1,790,000 | 2.516% | 300 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
