02228 晶泰控股
按盤價 
9.520 +0.070 (+0.741%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%27%21%
- 9.418
- 大手*
-
8%40%36%16%
- 9.447
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 2,478,000
- 12,000
- 9.540
- 4,975,000
- 18,000
- 9.530
- 4,027,000
- 0
- 9.520
- 2,489,000
- 0
- 9.510
- 2,104,000
- 0
- 9.500
- 4,747,000
- 4,000
- 9.490
- 3,974,000
- 14,000
- 9.480
- 1,817,000
- 4,000
- 9.470
- 1,464,000
- 0
- 9.390
- 1,500,000
- 0
- 9.380
- 3,022,000
- 4,025
- 9.370
- 1,964,000
- 0
- 9.360
- 1,755,000
- 6,000
- 9.350
- 1,822,000
- 1,682
- 9.330
- 1,415,000
- 4,000
- 9.310
- 2,702,000
- 1
- 9.300
- 3,606,000
- 0
- 9.290
- 1,602,000
- 9,200
- 9.280
- 2,447,000
- 1,000
- 9.270
- 2,336,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 2,490,000 | 2,478,000 | 4.006% | 12,000 | 0.019% | |||
| 9.540 | 4,993,000 | 4,975,000 | 8.042% | 18,000 | 0.029% | |||
| 9.530 | 4,027,000 | 4,027,000 | 6.510% | 0 | 0.000% | |||
| 9.520 | 2,489,000 | 2,489,000 | 4.024% | 0 | 0.000% | |||
| 9.510 | 2,104,000 | 2,104,000 | 3.401% | 0 | 0.000% | |||
| 9.500 | 4,751,000 | 4,747,000 | 7.674% | 4,000 | 0.006% | |||
| 9.490 | 3,988,000 | 3,974,000 | 6.424% | 14,000 | 0.023% | |||
| 9.480 | 1,821,000 | 1,817,000 | 2.937% | 4,000 | 0.006% | |||
| 9.470 | 1,464,000 | 1,464,000 | 2.367% | 0 | 0.000% | |||
| 9.390 | 1,500,000 | 1,500,000 | 2.425% | 0 | 0.000% | |||
| 9.380 | 3,026,025 | 3,022,000 | 4.885% | 4,025 | 0.007% | |||
| 9.370 | 1,964,000 | 1,964,000 | 3.175% | 0 | 0.000% | |||
| 9.360 | 1,761,000 | 1,755,000 | 2.837% | 6,000 | 0.010% | |||
| 9.350 | 1,823,682 | 1,822,000 | 2.945% | 1,682 | 0.003% | |||
| 9.330 | 1,419,000 | 1,415,000 | 2.287% | 4,000 | 0.006% | |||
| 9.310 | 2,702,001 | 2,702,000 | 4.368% | 1 | 0.000% | |||
| 9.300 | 3,606,000 | 3,606,000 | 5.829% | 0 | 0.000% | |||
| 9.290 | 1,611,200 | 1,602,000 | 2.590% | 9,200 | 0.015% | |||
| 9.280 | 2,448,000 | 2,447,000 | 3.956% | 1,000 | 0.002% | |||
| 9.270 | 2,336,500 | 2,336,000 | 3.776% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
