02228 晶泰控股
按盤價 
7.120 -0.050 (-0.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%23%34%
- 6.975
- 大手*
-
4%21%27%48%
- 6.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.160
- 970,000
- 0
- 7.150
- 1,221,000
- 0
- 7.120
- 1,564,000
- 0
- 7.100
- 1,054,000
- 1,000
- 7.090
- 1,033,000
- 0
- 7.020
- 2,095,000
- 2,000
- 7.010
- 2,147,000
- 0
- 7.000
- 2,373,000
- 0
- 6.990
- 2,366,000
- 3,000
- 6.980
- 2,608,000
- 0
- 6.970
- 1,628,000
- 0
- 6.960
- 1,721,000
- 4,006
- 6.950
- 1,171,000
- 1,000
- 6.910
- 1,321,000
- 2,000
- 6.900
- 2,087,000
- 0
- 6.890
- 2,488,000
- 0
- 6.880
- 3,882,000
- 2,000
- 6.870
- 3,260,000
- 300
- 6.860
- 1,827,000
- 0
- 6.850
- 1,298,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.160 | 970,000 | 970,000 | 2.028% | 0 | 0.000% | |||
| 7.150 | 1,221,000 | 1,221,000 | 2.553% | 0 | 0.000% | |||
| 7.120 | 1,564,000 | 1,564,000 | 3.271% | 0 | 0.000% | |||
| 7.100 | 1,055,000 | 1,054,000 | 2.204% | 1,000 | 0.002% | |||
| 7.090 | 1,033,000 | 1,033,000 | 2.160% | 0 | 0.000% | |||
| 7.020 | 2,097,000 | 2,095,000 | 4.381% | 2,000 | 0.004% | |||
| 7.010 | 2,147,000 | 2,147,000 | 4.490% | 0 | 0.000% | |||
| 7.000 | 2,373,000 | 2,373,000 | 4.962% | 0 | 0.000% | |||
| 6.990 | 2,369,000 | 2,366,000 | 4.948% | 3,000 | 0.006% | |||
| 6.980 | 2,608,000 | 2,608,000 | 5.454% | 0 | 0.000% | |||
| 6.970 | 1,628,000 | 1,628,000 | 3.404% | 0 | 0.000% | |||
| 6.960 | 1,725,006 | 1,721,000 | 3.599% | 4,006 | 0.008% | |||
| 6.950 | 1,172,000 | 1,171,000 | 2.449% | 1,000 | 0.002% | |||
| 6.910 | 1,323,000 | 1,321,000 | 2.762% | 2,000 | 0.004% | |||
| 6.900 | 2,087,000 | 2,087,000 | 4.364% | 0 | 0.000% | |||
| 6.890 | 2,488,000 | 2,488,000 | 5.203% | 0 | 0.000% | |||
| 6.880 | 3,884,000 | 3,882,000 | 8.118% | 2,000 | 0.004% | |||
| 6.870 | 3,260,300 | 3,260,000 | 6.817% | 300 | 0.001% | |||
| 6.860 | 1,827,000 | 1,827,000 | 3.821% | 0 | 0.000% | |||
| 6.850 | 1,298,000 | 1,298,000 | 2.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
