02228 晶泰控股
按盤價 
6.900 -0.080 (-1.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%3%44%
- 6.914
- 大手*
-
29%3%68%
- 6.944
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 1,794,000
- 0
- 7.020
- 1,356,000
- 0
- 7.010
- 1,483,000
- 0
- 6.970
- 1,763,000
- 0
- 6.950
- 2,075,000
- 0
- 6.930
- 1,443,000
- 0
- 6.910
- 2,483,000
- 0
- 6.900
- 2,406,000
- 0
- 6.890
- 2,515,000
- 0
- 6.880
- 2,682,000
- 0
- 6.870
- 1,955,000
- 0
- 6.860
- 2,112,000
- 0
- 6.850
- 2,583,000
- 0
- 6.840
- 1,899,000
- 0
- 6.820
- 1,537,000
- 0
- 6.810
- 2,022,000
- 0
- 6.800
- 2,838,000
- 0
- 6.790
- 1,743,000
- 0
- 6.780
- 1,554,000
- 0
- 6.760
- 1,638,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 1,794,000 | 1,794,000 | 2.987% | 0 | 0.000% | |||
| 7.020 | 1,356,000 | 1,356,000 | 2.258% | 0 | 0.000% | |||
| 7.010 | 1,483,000 | 1,483,000 | 2.469% | 0 | 0.000% | |||
| 6.970 | 1,763,000 | 1,763,000 | 2.935% | 0 | 0.000% | |||
| 6.950 | 2,075,000 | 2,075,000 | 3.455% | 0 | 0.000% | |||
| 6.930 | 1,443,000 | 1,443,000 | 2.402% | 0 | 0.000% | |||
| 6.910 | 2,483,000 | 2,483,000 | 4.134% | 0 | 0.000% | |||
| 6.900 | 2,406,000 | 2,406,000 | 4.006% | 0 | 0.000% | |||
| 6.890 | 2,515,000 | 2,515,000 | 4.187% | 0 | 0.000% | |||
| 6.880 | 2,682,000 | 2,682,000 | 4.465% | 0 | 0.000% | |||
| 6.870 | 1,955,000 | 1,955,000 | 3.255% | 0 | 0.000% | |||
| 6.860 | 2,112,000 | 2,112,000 | 3.516% | 0 | 0.000% | |||
| 6.850 | 2,583,000 | 2,583,000 | 4.300% | 0 | 0.000% | |||
| 6.840 | 1,899,000 | 1,899,000 | 3.162% | 0 | 0.000% | |||
| 6.820 | 1,537,000 | 1,537,000 | 2.559% | 0 | 0.000% | |||
| 6.810 | 2,022,000 | 2,022,000 | 3.366% | 0 | 0.000% | |||
| 6.800 | 2,838,000 | 2,838,000 | 4.725% | 0 | 0.000% | |||
| 6.790 | 1,743,000 | 1,743,000 | 2.902% | 0 | 0.000% | |||
| 6.780 | 1,554,000 | 1,554,000 | 2.587% | 0 | 0.000% | |||
| 6.760 | 1,638,000 | 1,638,000 | 2.727% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
