02228 晶泰控股
按盤價 
6.930 -0.275 (-3.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%14%41%
- 6.885
- 大手*
-
17%13%13%57%
- 6.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.930
- 3,871,000
- 1,000
- 6.925
- 1,232,000
- 0
- 6.920
- 858,000
- 857
- 6.910
- 1,216,000
- 0
- 6.900
- 2,291,000
- 6,176
- 6.895
- 1,769,000
- 14,000
- 6.890
- 2,919,000
- 5,000
- 6.885
- 1,934,000
- 14,000
- 6.880
- 3,897,000
- 10,000
- 6.875
- 3,640,000
- 17,176
- 6.870
- 4,263,000
- 14,000
- 6.865
- 1,851,000
- 21,000
- 6.860
- 2,040,000
- 12,000
- 6.855
- 1,437,000
- 7,000
- 6.850
- 2,305,000
- 4,000
- 6.845
- 1,810,000
- 14,000
- 6.840
- 2,187,000
- 5,824
- 6.835
- 1,429,000
- 6,000
- 6.830
- 1,291,000
- 5,000
- 6.800
- 1,427,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.930 | 3,872,000 | 3,871,000 | 6.854% | 1,000 | 0.002% | |||
| 6.925 | 1,232,000 | 1,232,000 | 2.182% | 0 | 0.000% | |||
| 6.920 | 858,857 | 858,000 | 1.519% | 857 | 0.002% | |||
| 6.910 | 1,216,000 | 1,216,000 | 2.153% | 0 | 0.000% | |||
| 6.900 | 2,297,176 | 2,291,000 | 4.057% | 6,176 | 0.011% | |||
| 6.895 | 1,783,000 | 1,769,000 | 3.132% | 14,000 | 0.025% | |||
| 6.890 | 2,924,000 | 2,919,000 | 5.169% | 5,000 | 0.009% | |||
| 6.885 | 1,948,000 | 1,934,000 | 3.425% | 14,000 | 0.025% | |||
| 6.880 | 3,907,000 | 3,897,000 | 6.900% | 10,000 | 0.018% | |||
| 6.875 | 3,657,176 | 3,640,000 | 6.445% | 17,176 | 0.030% | |||
| 6.870 | 4,277,000 | 4,263,000 | 7.549% | 14,000 | 0.025% | |||
| 6.865 | 1,872,000 | 1,851,000 | 3.278% | 21,000 | 0.037% | |||
| 6.860 | 2,052,000 | 2,040,000 | 3.612% | 12,000 | 0.021% | |||
| 6.855 | 1,444,000 | 1,437,000 | 2.545% | 7,000 | 0.012% | |||
| 6.850 | 2,309,000 | 2,305,000 | 4.081% | 4,000 | 0.007% | |||
| 6.845 | 1,824,000 | 1,810,000 | 3.205% | 14,000 | 0.025% | |||
| 6.840 | 2,192,824 | 2,187,000 | 3.873% | 5,824 | 0.010% | |||
| 6.835 | 1,435,000 | 1,429,000 | 2.530% | 6,000 | 0.011% | |||
| 6.830 | 1,296,000 | 1,291,000 | 2.286% | 5,000 | 0.009% | |||
| 6.800 | 1,427,000 | 1,427,000 | 2.527% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
