02333 長城汽車
按盤價 
12.660 -0.240 (-1.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%19%24%
- 12.747
- 大手*
-
17%40%17%26%
- 12.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 249,000
- 0
- 12.960
- 315,000
- 0
- 12.940
- 314,000
- 1,000
- 12.920
- 385,000
- 1,000
- 12.900
- 348,000
- 2,000
- 12.880
- 388,500
- 2,000
- 12.860
- 258,000
- 2,500
- 12.840
- 280,000
- 2,000
- 12.820
- 300,500
- 6,000
- 12.800
- 221,000
- 1,000
- 12.780
- 243,000
- 4,000
- 12.760
- 415,000
- 4,000
- 12.740
- 528,000
- 1,000
- 12.720
- 366,000
- 1,000
- 12.700
- 829,500
- 2,000
- 12.680
- 1,372,000
- 1,500
- 12.660
- 1,827,500
- 3,500
- 12.640
- 1,510,000
- 1,040
- 12.620
- 420,000
- 1,000
- 12.600
- 288,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 249,000 | 249,000 | 2.197% | 0 | 0.000% | |||
| 12.960 | 315,000 | 315,000 | 2.779% | 0 | 0.000% | |||
| 12.940 | 315,000 | 314,000 | 2.770% | 1,000 | 0.009% | |||
| 12.920 | 386,000 | 385,000 | 3.396% | 1,000 | 0.009% | |||
| 12.900 | 350,000 | 348,000 | 3.070% | 2,000 | 0.018% | |||
| 12.880 | 390,500 | 388,500 | 3.427% | 2,000 | 0.018% | |||
| 12.860 | 260,500 | 258,000 | 2.276% | 2,500 | 0.022% | |||
| 12.840 | 282,000 | 280,000 | 2.470% | 2,000 | 0.018% | |||
| 12.820 | 306,500 | 300,500 | 2.651% | 6,000 | 0.053% | |||
| 12.800 | 222,000 | 221,000 | 1.950% | 1,000 | 0.009% | |||
| 12.780 | 247,000 | 243,000 | 2.144% | 4,000 | 0.035% | |||
| 12.760 | 419,000 | 415,000 | 3.661% | 4,000 | 0.035% | |||
| 12.740 | 529,000 | 528,000 | 4.658% | 1,000 | 0.009% | |||
| 12.720 | 367,000 | 366,000 | 3.229% | 1,000 | 0.009% | |||
| 12.700 | 831,500 | 829,500 | 7.318% | 2,000 | 0.018% | |||
| 12.680 | 1,373,500 | 1,372,000 | 12.103% | 1,500 | 0.013% | |||
| 12.660 | 1,831,000 | 1,827,500 | 16.122% | 3,500 | 0.031% | |||
| 12.640 | 1,511,040 | 1,510,000 | 13.321% | 1,040 | 0.009% | |||
| 12.620 | 421,000 | 420,000 | 3.705% | 1,000 | 0.009% | |||
| 12.600 | 288,000 | 288,000 | 2.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
