02333 長城汽車
按盤價 
11.780 +0.640 (+5.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%26%18%
- 11.581
- 大手*
-
25%38%34%3%
- 11.623
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 509,500
- 0
- 11.780
- 3,560,000
- 0
- 11.760
- 1,129,500
- 0
- 11.740
- 1,103,000
- 0
- 11.720
- 910,500
- 0
- 11.700
- 733,500
- 200
- 11.620
- 481,500
- 212
- 11.600
- 949,000
- 0
- 11.580
- 702,500
- 0
- 11.560
- 826,500
- 0
- 11.540
- 498,000
- 0
- 11.520
- 860,000
- 0
- 11.500
- 1,541,500
- 0
- 11.480
- 780,500
- 250
- 11.460
- 716,000
- 2,957
- 11.440
- 1,559,000
- 0
- 11.420
- 615,500
- 911
- 11.400
- 812,500
- 0
- 11.320
- 448,000
- 0
- 11.300
- 799,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 509,500 | 509,500 | 2.319% | 0 | 0.000% | |||
| 11.780 | 3,560,000 | 3,560,000 | 16.203% | 0 | 0.000% | |||
| 11.760 | 1,129,500 | 1,129,500 | 5.141% | 0 | 0.000% | |||
| 11.740 | 1,103,000 | 1,103,000 | 5.020% | 0 | 0.000% | |||
| 11.720 | 910,500 | 910,500 | 4.144% | 0 | 0.000% | |||
| 11.700 | 733,700 | 733,500 | 3.339% | 200 | 0.001% | |||
| 11.620 | 481,712 | 481,500 | 2.192% | 212 | 0.001% | |||
| 11.600 | 949,000 | 949,000 | 4.319% | 0 | 0.000% | |||
| 11.580 | 702,500 | 702,500 | 3.197% | 0 | 0.000% | |||
| 11.560 | 826,500 | 826,500 | 3.762% | 0 | 0.000% | |||
| 11.540 | 498,000 | 498,000 | 2.267% | 0 | 0.000% | |||
| 11.520 | 860,000 | 860,000 | 3.914% | 0 | 0.000% | |||
| 11.500 | 1,541,500 | 1,541,500 | 7.016% | 0 | 0.000% | |||
| 11.480 | 780,750 | 780,500 | 3.552% | 250 | 0.001% | |||
| 11.460 | 718,957 | 716,000 | 3.259% | 2,957 | 0.013% | |||
| 11.440 | 1,559,000 | 1,559,000 | 7.096% | 0 | 0.000% | |||
| 11.420 | 616,411 | 615,500 | 2.801% | 911 | 0.004% | |||
| 11.400 | 812,500 | 812,500 | 3.698% | 0 | 0.000% | |||
| 11.320 | 448,000 | 448,000 | 2.039% | 0 | 0.000% | |||
| 11.300 | 801,500 | 799,000 | 3.637% | 2,500 | 0.011% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
