02333 長城汽車
按盤價 
9.070 -0.280 (-2.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%30%33%
- 9.076
- 大手*
-
40%49%11%
- 9.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 248,000
- 0
- 9.170
- 353,000
- 0
- 9.160
- 405,500
- 0
- 9.150
- 568,000
- 0
- 9.140
- 566,000
- 6,500
- 9.130
- 606,500
- 2,000
- 9.120
- 771,000
- 0
- 9.110
- 828,000
- 6,000
- 9.100
- 1,052,000
- 1,500
- 9.090
- 319,500
- 500
- 9.080
- 235,500
- 2,500
- 9.070
- 233,000
- 1,000
- 9.060
- 241,000
- 0
- 9.050
- 747,500
- 1,500
- 9.040
- 815,500
- 0
- 9.030
- 657,500
- 9,500
- 9.020
- 827,500
- 2,500
- 9.010
- 1,353,000
- 27,660
- 9.000
- 1,424,000
- 7,500
- 8.990
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 248,000 | 248,000 | 1.920% | 0 | 0.000% | |||
| 9.170 | 353,000 | 353,000 | 2.733% | 0 | 0.000% | |||
| 9.160 | 405,500 | 405,500 | 3.139% | 0 | 0.000% | |||
| 9.150 | 568,000 | 568,000 | 4.397% | 0 | 0.000% | |||
| 9.140 | 572,500 | 566,000 | 4.382% | 6,500 | 0.050% | |||
| 9.130 | 608,500 | 606,500 | 4.695% | 2,000 | 0.015% | |||
| 9.120 | 771,000 | 771,000 | 5.969% | 0 | 0.000% | |||
| 9.110 | 834,000 | 828,000 | 6.410% | 6,000 | 0.046% | |||
| 9.100 | 1,053,500 | 1,052,000 | 8.144% | 1,500 | 0.012% | |||
| 9.090 | 320,000 | 319,500 | 2.473% | 500 | 0.004% | |||
| 9.080 | 238,000 | 235,500 | 1.823% | 2,500 | 0.019% | |||
| 9.070 | 234,000 | 233,000 | 1.804% | 1,000 | 0.008% | |||
| 9.060 | 241,000 | 241,000 | 1.866% | 0 | 0.000% | |||
| 9.050 | 749,000 | 747,500 | 5.787% | 1,500 | 0.012% | |||
| 9.040 | 815,500 | 815,500 | 6.313% | 0 | 0.000% | |||
| 9.030 | 667,000 | 657,500 | 5.090% | 9,500 | 0.074% | |||
| 9.020 | 830,000 | 827,500 | 6.406% | 2,500 | 0.019% | |||
| 9.010 | 1,380,660 | 1,353,000 | 10.474% | 27,660 | 0.214% | |||
| 9.000 | 1,431,500 | 1,424,000 | 11.024% | 7,500 | 0.058% | |||
| 8.990 | 162,000 | 162,000 | 1.254% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
