02333 長城汽車
按盤價 
9.080 -0.270 (-2.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%31%34%24%
- 9.082
- 大手*
-
51%43%6%
- 9.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 248,000
- 0
- 9.170
- 353,000
- 0
- 9.160
- 405,500
- 0
- 9.150
- 632,500
- 0
- 9.140
- 900,000
- 6,500
- 9.130
- 769,000
- 2,000
- 9.120
- 1,667,000
- 3,000
- 9.110
- 1,456,500
- 7,500
- 9.100
- 1,608,500
- 2,500
- 9.090
- 1,501,500
- 2,000
- 9.080
- 4,202,000
- 7,500
- 9.070
- 526,500
- 1,449
- 9.060
- 439,000
- 1,000
- 9.050
- 770,500
- 2,000
- 9.040
- 904,000
- 500
- 9.030
- 710,000
- 9,500
- 9.020
- 827,500
- 2,500
- 9.010
- 1,353,000
- 27,660
- 9.000
- 1,424,000
- 7,500
- 8.990
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 248,000 | 248,000 | 1.158% | 0 | 0.000% | |||
| 9.170 | 353,000 | 353,000 | 1.648% | 0 | 0.000% | |||
| 9.160 | 405,500 | 405,500 | 1.893% | 0 | 0.000% | |||
| 9.150 | 632,500 | 632,500 | 2.952% | 0 | 0.000% | |||
| 9.140 | 906,500 | 900,000 | 4.201% | 6,500 | 0.030% | |||
| 9.130 | 771,000 | 769,000 | 3.590% | 2,000 | 0.009% | |||
| 9.120 | 1,670,000 | 1,667,000 | 7.781% | 3,000 | 0.014% | |||
| 9.110 | 1,464,000 | 1,456,500 | 6.799% | 7,500 | 0.035% | |||
| 9.100 | 1,611,000 | 1,608,500 | 7.508% | 2,500 | 0.012% | |||
| 9.090 | 1,503,500 | 1,501,500 | 7.009% | 2,000 | 0.009% | |||
| 9.080 | 4,209,500 | 4,202,000 | 19.615% | 7,500 | 0.035% | |||
| 9.070 | 527,949 | 526,500 | 2.458% | 1,449 | 0.007% | |||
| 9.060 | 440,000 | 439,000 | 2.049% | 1,000 | 0.005% | |||
| 9.050 | 772,500 | 770,500 | 3.597% | 2,000 | 0.009% | |||
| 9.040 | 904,500 | 904,000 | 4.220% | 500 | 0.002% | |||
| 9.030 | 719,500 | 710,000 | 3.314% | 9,500 | 0.044% | |||
| 9.020 | 830,000 | 827,500 | 3.863% | 2,500 | 0.012% | |||
| 9.010 | 1,380,660 | 1,353,000 | 6.316% | 27,660 | 0.129% | |||
| 9.000 | 1,431,500 | 1,424,000 | 6.647% | 7,500 | 0.035% | |||
| 8.990 | 162,000 | 162,000 | 0.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
