02338 濰柴動力
按盤價 
19.600 -0.380 (-1.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%31%19%
- 19.709
- 大手*
-
40%20%40%
- 19.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.710
- 126,000
- 0
- 19.700
- 184,000
- 1,000
- 19.680
- 133,000
- 0
- 19.670
- 161,000
- 0
- 19.660
- 163,000
- 1,000
- 19.650
- 168,000
- 0
- 19.640
- 192,000
- 0
- 19.630
- 133,000
- 1,000
- 19.620
- 234,000
- 4,971
- 19.610
- 242,000
- 1,000
- 19.600
- 848,000
- 0
- 19.590
- 238,000
- 0
- 19.580
- 644,000
- 5,000
- 19.570
- 208,000
- 0
- 19.560
- 321,000
- 0
- 19.550
- 228,000
- 1,000
- 19.540
- 123,000
- 0
- 19.530
- 171,000
- 0
- 19.520
- 169,000
- 1,000
- 19.500
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.710 | 126,000 | 126,000 | 1.616% | 0 | 0.000% | |||
| 19.700 | 185,000 | 184,000 | 2.360% | 1,000 | 0.013% | |||
| 19.680 | 133,000 | 133,000 | 1.706% | 0 | 0.000% | |||
| 19.670 | 161,000 | 161,000 | 2.065% | 0 | 0.000% | |||
| 19.660 | 164,000 | 163,000 | 2.090% | 1,000 | 0.013% | |||
| 19.650 | 168,000 | 168,000 | 2.154% | 0 | 0.000% | |||
| 19.640 | 192,000 | 192,000 | 2.462% | 0 | 0.000% | |||
| 19.630 | 134,000 | 133,000 | 1.706% | 1,000 | 0.013% | |||
| 19.620 | 238,971 | 234,000 | 3.001% | 4,971 | 0.064% | |||
| 19.610 | 243,000 | 242,000 | 3.103% | 1,000 | 0.013% | |||
| 19.600 | 848,000 | 848,000 | 10.874% | 0 | 0.000% | |||
| 19.590 | 238,000 | 238,000 | 3.052% | 0 | 0.000% | |||
| 19.580 | 649,000 | 644,000 | 8.258% | 5,000 | 0.064% | |||
| 19.570 | 208,000 | 208,000 | 2.667% | 0 | 0.000% | |||
| 19.560 | 321,000 | 321,000 | 4.116% | 0 | 0.000% | |||
| 19.550 | 229,000 | 228,000 | 2.924% | 1,000 | 0.013% | |||
| 19.540 | 123,000 | 123,000 | 1.577% | 0 | 0.000% | |||
| 19.530 | 171,000 | 171,000 | 2.193% | 0 | 0.000% | |||
| 19.520 | 170,000 | 169,000 | 2.167% | 1,000 | 0.013% | |||
| 19.500 | 125,000 | 125,000 | 1.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
