02338 濰柴動力
按盤價 
15.900 +0.120 (+0.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%24%18%
- 15.766
- 大手*
-
19%54%21%6%
- 15.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 886,000
- 0
- 15.880
- 156,000
- 0
- 15.860
- 150,000
- 1,000
- 15.840
- 1,411,000
- 12,000
- 15.820
- 921,000
- 0
- 15.800
- 2,801,000
- 287
- 15.780
- 1,852,000
- 4,000
- 15.760
- 1,073,000
- 0
- 15.740
- 1,916,000
- 0
- 15.720
- 1,355,000
- 6,031
- 15.700
- 903,000
- 100
- 15.680
- 895,000
- 1,727
- 15.660
- 527,000
- 10,000
- 15.640
- 232,000
- 3,000
- 15.620
- 144,000
- 2,000
- 15.600
- 143,000
- 0
- 15.580
- 98,000
- 0
- 15.560
- 41,000
- 360
- 15.540
- 46,000
- 0
- 15.520
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 886,000 | 886,000 | 5.644% | 0 | 0.000% | |||
| 15.880 | 156,000 | 156,000 | 0.994% | 0 | 0.000% | |||
| 15.860 | 151,000 | 150,000 | 0.956% | 1,000 | 0.006% | |||
| 15.840 | 1,423,000 | 1,411,000 | 8.989% | 12,000 | 0.076% | |||
| 15.820 | 921,000 | 921,000 | 5.867% | 0 | 0.000% | |||
| 15.800 | 2,801,287 | 2,801,000 | 17.844% | 287 | 0.002% | |||
| 15.780 | 1,856,000 | 1,852,000 | 11.798% | 4,000 | 0.025% | |||
| 15.760 | 1,073,000 | 1,073,000 | 6.835% | 0 | 0.000% | |||
| 15.740 | 1,916,000 | 1,916,000 | 12.206% | 0 | 0.000% | |||
| 15.720 | 1,361,031 | 1,355,000 | 8.632% | 6,031 | 0.038% | |||
| 15.700 | 903,100 | 903,000 | 5.753% | 100 | 0.001% | |||
| 15.680 | 896,727 | 895,000 | 5.702% | 1,727 | 0.011% | |||
| 15.660 | 537,000 | 527,000 | 3.357% | 10,000 | 0.064% | |||
| 15.640 | 235,000 | 232,000 | 1.478% | 3,000 | 0.019% | |||
| 15.620 | 146,000 | 144,000 | 0.917% | 2,000 | 0.013% | |||
| 15.600 | 143,000 | 143,000 | 0.911% | 0 | 0.000% | |||
| 15.580 | 98,000 | 98,000 | 0.624% | 0 | 0.000% | |||
| 15.560 | 41,360 | 41,000 | 0.261% | 360 | 0.002% | |||
| 15.540 | 46,000 | 46,000 | 0.293% | 0 | 0.000% | |||
| 15.520 | 28,000 | 28,000 | 0.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
