02343 太平洋航運
按盤價 
4.140 -0.060 (-1.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%34%28%
- 4.145
- 大手*
-
100%
- 4.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 57,000
- 1,470,000
- 4.180
- 177,000
- 3,000
- 4.175
- 552,000
- 34,000
- 4.170
- 631,000
- 12,574
- 4.165
- 868,000
- 39,500
- 4.160
- 1,034,000
- 104,500
- 4.155
- 811,000
- 50,500
- 4.150
- 957,000
- 73,500
- 4.145
- 450,000
- 4,000
- 4.140
- 1,444,000
- 33,000
- 4.135
- 1,119,000
- 10,000
- 4.130
- 670,000
- 30,000
- 4.125
- 422,000
- 27,776
- 4.120
- 1,128,000
- 33,000
- 4.115
- 877,000
- 31,000
- 4.110
- 944,000
- 13,058
- 4.105
- 269,000
- 0
- 4.100
- 539,000
- 0
- 4.095
- 179,000
- 0
- 4.090
- 213,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 1,527,000 | 57,000 | 0.365% | 1,470,000 | 9.426% | |||
| 4.180 | 180,000 | 177,000 | 1.135% | 3,000 | 0.019% | |||
| 4.175 | 586,000 | 552,000 | 3.540% | 34,000 | 0.218% | |||
| 4.170 | 643,574 | 631,000 | 4.046% | 12,574 | 0.081% | |||
| 4.165 | 907,500 | 868,000 | 5.566% | 39,500 | 0.253% | |||
| 4.160 | 1,138,500 | 1,034,000 | 6.630% | 104,500 | 0.670% | |||
| 4.155 | 861,500 | 811,000 | 5.200% | 50,500 | 0.324% | |||
| 4.150 | 1,030,500 | 957,000 | 6.136% | 73,500 | 0.471% | |||
| 4.145 | 454,000 | 450,000 | 2.885% | 4,000 | 0.026% | |||
| 4.140 | 1,477,000 | 1,444,000 | 9.259% | 33,000 | 0.212% | |||
| 4.135 | 1,129,000 | 1,119,000 | 7.175% | 10,000 | 0.064% | |||
| 4.130 | 700,000 | 670,000 | 4.296% | 30,000 | 0.192% | |||
| 4.125 | 449,776 | 422,000 | 2.706% | 27,776 | 0.178% | |||
| 4.120 | 1,161,000 | 1,128,000 | 7.233% | 33,000 | 0.212% | |||
| 4.115 | 908,000 | 877,000 | 5.623% | 31,000 | 0.199% | |||
| 4.110 | 957,058 | 944,000 | 6.053% | 13,058 | 0.084% | |||
| 4.105 | 269,000 | 269,000 | 1.725% | 0 | 0.000% | |||
| 4.100 | 539,000 | 539,000 | 3.456% | 0 | 0.000% | |||
| 4.095 | 179,000 | 179,000 | 1.148% | 0 | 0.000% | |||
| 4.090 | 213,000 | 213,000 | 1.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
