02343 太平洋航運
按盤價 
3.020 +0.160 (+5.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%52%24%9%
- 2.983
- 大手*
-
100%
- 3.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.060
- 8,000
- 0
- 3.050
- 777,000
- 0
- 3.040
- 1,283,000
- 0
- 3.030
- 637,000
- 0
- 3.020
- 1,314,000
- 0
- 3.010
- 1,070,000
- 0
- 3.000
- 1,049,000
- 4,000
- 2.990
- 836,000
- 0
- 2.980
- 892,000
- 7,000
- 2.970
- 1,441,000
- 8,000
- 2.960
- 1,132,000
- 0
- 2.950
- 638,000
- 7,000
- 2.940
- 439,000
- 0
- 2.930
- 277,000
- 5,000
- 2.920
- 266,000
- 5,000
- 2.910
- 512,000
- 5,000
- 2.900
- 598,000
- 8,000
- 2.890
- 239,000
- 1,000
- 2.880
- 99,000
- 0
- 2.870
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.060 | 8,000 | 8,000 | 0.058% | 0 | 0.000% | |||
| 3.050 | 777,000 | 777,000 | 5.658% | 0 | 0.000% | |||
| 3.040 | 1,283,000 | 1,283,000 | 9.342% | 0 | 0.000% | |||
| 3.030 | 637,000 | 637,000 | 4.638% | 0 | 0.000% | |||
| 3.020 | 1,314,000 | 1,314,000 | 9.568% | 0 | 0.000% | |||
| 3.010 | 1,070,000 | 1,070,000 | 7.791% | 0 | 0.000% | |||
| 3.000 | 1,053,000 | 1,049,000 | 7.639% | 4,000 | 0.029% | |||
| 2.990 | 836,000 | 836,000 | 6.088% | 0 | 0.000% | |||
| 2.980 | 899,000 | 892,000 | 6.495% | 7,000 | 0.051% | |||
| 2.970 | 1,449,000 | 1,441,000 | 10.493% | 8,000 | 0.058% | |||
| 2.960 | 1,132,000 | 1,132,000 | 8.243% | 0 | 0.000% | |||
| 2.950 | 645,000 | 638,000 | 4.646% | 7,000 | 0.051% | |||
| 2.940 | 439,000 | 439,000 | 3.197% | 0 | 0.000% | |||
| 2.930 | 282,000 | 277,000 | 2.017% | 5,000 | 0.036% | |||
| 2.920 | 271,000 | 266,000 | 1.937% | 5,000 | 0.036% | |||
| 2.910 | 517,000 | 512,000 | 3.728% | 5,000 | 0.036% | |||
| 2.900 | 606,000 | 598,000 | 4.354% | 8,000 | 0.058% | |||
| 2.890 | 240,000 | 239,000 | 1.740% | 1,000 | 0.007% | |||
| 2.880 | 99,000 | 99,000 | 0.721% | 0 | 0.000% | |||
| 2.870 | 108,000 | 108,000 | 0.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
