02357 中航科工
按盤價 
4.500 +0.070 (+1.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%20%27%
- 4.470
- 大手*
-
27%13%29%31%
- 4.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.550
- 305,000
- 0
- 4.540
- 682,000
- 0
- 4.530
- 2,946,000
- 0
- 4.520
- 2,250,000
- 0
- 4.510
- 3,809,000
- 0
- 4.500
- 5,889,000
- 0
- 4.490
- 5,354,000
- 0
- 4.480
- 4,961,000
- 0
- 4.470
- 3,737,000
- 12,000
- 4.460
- 4,828,000
- 0
- 4.450
- 2,303,000
- 0
- 4.440
- 824,000
- 0
- 4.430
- 698,000
- 0
- 4.420
- 897,000
- 0
- 4.410
- 378,000
- 0
- 4.400
- 1,702,000
- 0
- 4.390
- 1,402,000
- 0
- 4.380
- 1,378,000
- 0
- 4.370
- 1,996,000
- 0
- 4.360
- 597,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.550 | 305,000 | 305,000 | 0.648% | 0 | 0.000% | |||
| 4.540 | 682,000 | 682,000 | 1.449% | 0 | 0.000% | |||
| 4.530 | 2,946,000 | 2,946,000 | 6.257% | 0 | 0.000% | |||
| 4.520 | 2,250,000 | 2,250,000 | 4.779% | 0 | 0.000% | |||
| 4.510 | 3,809,000 | 3,809,000 | 8.090% | 0 | 0.000% | |||
| 4.500 | 5,889,000 | 5,889,000 | 12.508% | 0 | 0.000% | |||
| 4.490 | 5,354,000 | 5,354,000 | 11.371% | 0 | 0.000% | |||
| 4.480 | 4,961,000 | 4,961,000 | 10.537% | 0 | 0.000% | |||
| 4.470 | 3,749,000 | 3,737,000 | 7.937% | 12,000 | 0.025% | |||
| 4.460 | 4,828,000 | 4,828,000 | 10.254% | 0 | 0.000% | |||
| 4.450 | 2,303,000 | 2,303,000 | 4.891% | 0 | 0.000% | |||
| 4.440 | 824,000 | 824,000 | 1.750% | 0 | 0.000% | |||
| 4.430 | 698,000 | 698,000 | 1.482% | 0 | 0.000% | |||
| 4.420 | 897,000 | 897,000 | 1.905% | 0 | 0.000% | |||
| 4.410 | 378,000 | 378,000 | 0.803% | 0 | 0.000% | |||
| 4.400 | 1,702,000 | 1,702,000 | 3.615% | 0 | 0.000% | |||
| 4.390 | 1,402,000 | 1,402,000 | 2.978% | 0 | 0.000% | |||
| 4.380 | 1,378,000 | 1,378,000 | 2.927% | 0 | 0.000% | |||
| 4.370 | 1,996,000 | 1,996,000 | 4.239% | 0 | 0.000% | |||
| 4.360 | 597,000 | 597,000 | 1.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
