02367 巨子生物
按盤價 
36.400 -1.900 (-4.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%11%27%40%
- 36.953
- 大手*
-
28%10%22%40%
- 37.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.400
- 396,200
- 0
- 37.380
- 331,600
- 0
- 37.360
- 344,000
- 120
- 37.300
- 377,200
- 0
- 37.260
- 308,400
- 0
- 36.840
- 279,600
- 0
- 36.820
- 311,400
- 0
- 36.700
- 284,400
- 0
- 36.680
- 325,800
- 0
- 36.660
- 279,200
- 0
- 36.620
- 326,400
- 0
- 36.600
- 460,000
- 3,200
- 36.580
- 359,000
- 2,000
- 36.560
- 535,200
- 2,800
- 36.540
- 478,800
- 3,200
- 36.520
- 417,200
- 1,600
- 36.500
- 641,800
- 800
- 36.480
- 400,000
- 1,810
- 36.460
- 365,800
- 1,000
- 36.400
- 416,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.400 | 396,200 | 396,200 | 2.940% | 0 | 0.000% | |||
| 37.380 | 331,600 | 331,600 | 2.460% | 0 | 0.000% | |||
| 37.360 | 344,120 | 344,000 | 2.552% | 120 | 0.001% | |||
| 37.300 | 377,200 | 377,200 | 2.799% | 0 | 0.000% | |||
| 37.260 | 308,400 | 308,400 | 2.288% | 0 | 0.000% | |||
| 36.840 | 279,600 | 279,600 | 2.075% | 0 | 0.000% | |||
| 36.820 | 311,400 | 311,400 | 2.310% | 0 | 0.000% | |||
| 36.700 | 284,400 | 284,400 | 2.110% | 0 | 0.000% | |||
| 36.680 | 325,800 | 325,800 | 2.417% | 0 | 0.000% | |||
| 36.660 | 279,200 | 279,200 | 2.072% | 0 | 0.000% | |||
| 36.620 | 326,400 | 326,400 | 2.422% | 0 | 0.000% | |||
| 36.600 | 463,200 | 460,000 | 3.413% | 3,200 | 0.024% | |||
| 36.580 | 361,000 | 359,000 | 2.664% | 2,000 | 0.015% | |||
| 36.560 | 538,000 | 535,200 | 3.971% | 2,800 | 0.021% | |||
| 36.540 | 482,000 | 478,800 | 3.553% | 3,200 | 0.024% | |||
| 36.520 | 418,800 | 417,200 | 3.095% | 1,600 | 0.012% | |||
| 36.500 | 642,600 | 641,800 | 4.762% | 800 | 0.006% | |||
| 36.480 | 401,810 | 400,000 | 2.968% | 1,810 | 0.013% | |||
| 36.460 | 366,800 | 365,800 | 2.714% | 1,000 | 0.007% | |||
| 36.400 | 416,000 | 416,000 | 3.087% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
