02367 巨子生物
按盤價 
70.850 +1.200 (+1.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%21%33%
- 69.713
- 大手*
-
48%19%33%
- 69.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.850
- 331,800
- 14,800
- 70.800
- 197,800
- 6,200
- 70.750
- 159,200
- 4,200
- 70.700
- 172,600
- 3,200
- 70.650
- 177,800
- 5,200
- 70.550
- 131,600
- 3,000
- 70.500
- 252,600
- 6,800
- 70.450
- 218,600
- 6,400
- 70.400
- 129,400
- 2,000
- 70.200
- 155,400
- 0
- 70.100
- 134,200
- 1,800
- 70.000
- 227,400
- 3,200
- 69.900
- 135,600
- 4,800
- 69.750
- 136,200
- 4,000
- 69.400
- 125,000
- 1,400
- 69.200
- 127,800
- 1,000
- 69.100
- 150,400
- 1,000
- 69.000
- 307,600
- 1,400
- 68.300
- 132,800
- 2,200
- 68.250
- 151,400
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.850 | 346,600 | 331,800 | 4.529% | 14,800 | 0.202% | |||
| 70.800 | 204,000 | 197,800 | 2.700% | 6,200 | 0.085% | |||
| 70.750 | 163,400 | 159,200 | 2.173% | 4,200 | 0.057% | |||
| 70.700 | 175,800 | 172,600 | 2.356% | 3,200 | 0.044% | |||
| 70.650 | 183,000 | 177,800 | 2.427% | 5,200 | 0.071% | |||
| 70.550 | 134,600 | 131,600 | 1.796% | 3,000 | 0.041% | |||
| 70.500 | 259,400 | 252,600 | 3.448% | 6,800 | 0.093% | |||
| 70.450 | 225,000 | 218,600 | 2.984% | 6,400 | 0.087% | |||
| 70.400 | 131,400 | 129,400 | 1.766% | 2,000 | 0.027% | |||
| 70.200 | 155,400 | 155,400 | 2.121% | 0 | 0.000% | |||
| 70.100 | 136,000 | 134,200 | 1.832% | 1,800 | 0.025% | |||
| 70.000 | 230,600 | 227,400 | 3.104% | 3,200 | 0.044% | |||
| 69.900 | 140,400 | 135,600 | 1.851% | 4,800 | 0.066% | |||
| 69.750 | 140,200 | 136,200 | 1.859% | 4,000 | 0.055% | |||
| 69.400 | 126,400 | 125,000 | 1.706% | 1,400 | 0.019% | |||
| 69.200 | 128,800 | 127,800 | 1.745% | 1,000 | 0.014% | |||
| 69.100 | 151,400 | 150,400 | 2.053% | 1,000 | 0.014% | |||
| 69.000 | 309,000 | 307,600 | 4.199% | 1,400 | 0.019% | |||
| 68.300 | 135,000 | 132,800 | 1.813% | 2,200 | 0.030% | |||
| 68.250 | 153,400 | 151,400 | 2.067% | 2,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
