02380 中國電力
按盤價 
3.720 +0.150 (+4.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%19%16%
- 3.701
- 大手*
-
40%31%17%12%
- 3.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.750
- 7,123,000
- 18,092
- 3.740
- 7,191,000
- 33,074
- 3.730
- 5,856,000
- 3,000
- 3.720
- 14,502,000
- 39,000
- 3.710
- 5,457,000
- 6,000
- 3.700
- 9,409,000
- 12,000
- 3.690
- 4,742,000
- 400
- 3.680
- 4,455,000
- 0
- 3.670
- 2,408,000
- 0
- 3.660
- 1,162,000
- 400
- 3.650
- 1,544,000
- 400
- 3.640
- 387,000
- 700
- 3.630
- 1,926,000
- 400
- 3.620
- 892,000
- 0
- 3.610
- 798,000
- 0
- 3.600
- 1,117,000
- 0
- 3.590
- 601,000
- 0
- 3.580
- 991,000
- 0
- 3.570
- 273,000
- 0
- 3.560
- 855,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.750 | 7,141,092 | 7,123,000 | 9.838% | 18,092 | 0.025% | |||
| 3.740 | 7,224,074 | 7,191,000 | 9.932% | 33,074 | 0.046% | |||
| 3.730 | 5,859,000 | 5,856,000 | 8.088% | 3,000 | 0.004% | |||
| 3.720 | 14,541,000 | 14,502,000 | 20.030% | 39,000 | 0.054% | |||
| 3.710 | 5,463,000 | 5,457,000 | 7.537% | 6,000 | 0.008% | |||
| 3.700 | 9,421,000 | 9,409,000 | 12.996% | 12,000 | 0.017% | |||
| 3.690 | 4,742,400 | 4,742,000 | 6.550% | 400 | 0.001% | |||
| 3.680 | 4,455,000 | 4,455,000 | 6.153% | 0 | 0.000% | |||
| 3.670 | 2,408,000 | 2,408,000 | 3.326% | 0 | 0.000% | |||
| 3.660 | 1,162,400 | 1,162,000 | 1.605% | 400 | 0.001% | |||
| 3.650 | 1,544,400 | 1,544,000 | 2.133% | 400 | 0.001% | |||
| 3.640 | 387,700 | 387,000 | 0.535% | 700 | 0.001% | |||
| 3.630 | 1,926,400 | 1,926,000 | 2.660% | 400 | 0.001% | |||
| 3.620 | 892,000 | 892,000 | 1.232% | 0 | 0.000% | |||
| 3.610 | 798,000 | 798,000 | 1.102% | 0 | 0.000% | |||
| 3.600 | 1,117,000 | 1,117,000 | 1.543% | 0 | 0.000% | |||
| 3.590 | 601,000 | 601,000 | 0.830% | 0 | 0.000% | |||
| 3.580 | 991,000 | 991,000 | 1.369% | 0 | 0.000% | |||
| 3.570 | 273,000 | 273,000 | 0.377% | 0 | 0.000% | |||
| 3.560 | 855,000 | 855,000 | 1.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
