02427 GUANZE MEDICAL
按盤價 
3.470 -0.070 (-1.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%30%21%
- 3.497
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.580
- 30,000
- 0
- 3.570
- 10,000
- 0
- 3.560
- 60,000
- 0
- 3.550
- 55,000
- 0
- 3.540
- 255,000
- 0
- 3.530
- 395,000
- 0
- 3.520
- 85,000
- 0
- 3.510
- 515,000
- 0
- 3.500
- 620,000
- 0
- 3.490
- 80,000
- 0
- 3.480
- 5,000
- 0
- 3.470
- 105,000
- 0
- 3.460
- 5,000
- 0
- 3.450
- 90,000
- 0
- 3.430
- 10,000
- 0
- 3.410
- 10,000
- 0
- 3.400
- 85,000
- 0
- 3.390
- 130,000
- 0
- 3.380
- 80,000
- 0
- 3.370
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.580 | 30,000 | 30,000 | 1.134% | 0 | 0.000% | |||
| 3.570 | 10,000 | 10,000 | 0.378% | 0 | 0.000% | |||
| 3.560 | 60,000 | 60,000 | 2.268% | 0 | 0.000% | |||
| 3.550 | 55,000 | 55,000 | 2.079% | 0 | 0.000% | |||
| 3.540 | 255,000 | 255,000 | 9.641% | 0 | 0.000% | |||
| 3.530 | 395,000 | 395,000 | 14.934% | 0 | 0.000% | |||
| 3.520 | 85,000 | 85,000 | 3.214% | 0 | 0.000% | |||
| 3.510 | 515,000 | 515,000 | 19.471% | 0 | 0.000% | |||
| 3.500 | 620,000 | 620,000 | 23.440% | 0 | 0.000% | |||
| 3.490 | 80,000 | 80,000 | 3.025% | 0 | 0.000% | |||
| 3.480 | 5,000 | 5,000 | 0.189% | 0 | 0.000% | |||
| 3.470 | 105,000 | 105,000 | 3.970% | 0 | 0.000% | |||
| 3.460 | 5,000 | 5,000 | 0.189% | 0 | 0.000% | |||
| 3.450 | 90,000 | 90,000 | 3.403% | 0 | 0.000% | |||
| 3.430 | 10,000 | 10,000 | 0.378% | 0 | 0.000% | |||
| 3.410 | 10,000 | 10,000 | 0.378% | 0 | 0.000% | |||
| 3.400 | 85,000 | 85,000 | 3.214% | 0 | 0.000% | |||
| 3.390 | 130,000 | 130,000 | 4.915% | 0 | 0.000% | |||
| 3.380 | 80,000 | 80,000 | 3.025% | 0 | 0.000% | |||
| 3.370 | 20,000 | 20,000 | 0.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
