02429 友寶在線
按盤價 
4.700 -0.450 (-8.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%5%4%54%
- 4.867
- 大手*
-
100%
- 4.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 1,137,000
- 0
- 5.000
- 1,475,500
- 0
- 4.950
- 1,438,000
- 0
- 4.940
- 1,281,000
- 0
- 4.920
- 1,382,500
- 0
- 4.900
- 1,588,500
- 0
- 4.890
- 1,193,500
- 0
- 4.760
- 1,118,000
- 0
- 4.750
- 1,567,000
- 0
- 4.730
- 1,746,000
- 0
- 4.700
- 1,343,000
- 0
- 4.690
- 1,195,000
- 0
- 4.680
- 1,987,000
- 0
- 4.650
- 1,935,000
- 0
- 4.630
- 2,085,500
- 0
- 4.620
- 2,553,500
- 0
- 4.610
- 1,466,000
- 0
- 4.600
- 1,904,500
- 0
- 4.580
- 1,248,000
- 0
- 4.560
- 1,329,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 1,137,000 | 1,137,000 | 1.704% | 0 | 0.000% | |||
| 5.000 | 1,475,500 | 1,475,500 | 2.211% | 0 | 0.000% | |||
| 4.950 | 1,438,000 | 1,438,000 | 2.155% | 0 | 0.000% | |||
| 4.940 | 1,281,000 | 1,281,000 | 1.919% | 0 | 0.000% | |||
| 4.920 | 1,382,500 | 1,382,500 | 2.071% | 0 | 0.000% | |||
| 4.900 | 1,588,500 | 1,588,500 | 2.380% | 0 | 0.000% | |||
| 4.890 | 1,193,500 | 1,193,500 | 1.788% | 0 | 0.000% | |||
| 4.760 | 1,118,000 | 1,118,000 | 1.675% | 0 | 0.000% | |||
| 4.750 | 1,567,000 | 1,567,000 | 2.348% | 0 | 0.000% | |||
| 4.730 | 1,746,000 | 1,746,000 | 2.616% | 0 | 0.000% | |||
| 4.700 | 1,343,000 | 1,343,000 | 2.012% | 0 | 0.000% | |||
| 4.690 | 1,195,000 | 1,195,000 | 1.791% | 0 | 0.000% | |||
| 4.680 | 1,987,000 | 1,987,000 | 2.977% | 0 | 0.000% | |||
| 4.650 | 1,935,000 | 1,935,000 | 2.899% | 0 | 0.000% | |||
| 4.630 | 2,085,500 | 2,085,500 | 3.125% | 0 | 0.000% | |||
| 4.620 | 2,553,500 | 2,553,500 | 3.826% | 0 | 0.000% | |||
| 4.610 | 1,466,000 | 1,466,000 | 2.197% | 0 | 0.000% | |||
| 4.600 | 1,904,500 | 1,904,500 | 2.854% | 0 | 0.000% | |||
| 4.580 | 1,248,000 | 1,248,000 | 1.870% | 0 | 0.000% | |||
| 4.560 | 1,329,000 | 1,329,000 | 1.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
