02442 怡俊集團控股
按盤價 
14.060 +1.980 (+16.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 13.624
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.010
- 10,000
- 0
- 14.000
- 14,000
- 0
- 13.980
- 12,000
- 0
- 13.960
- 12,000
- 0
- 13.930
- 10,000
- 0
- 13.920
- 10,000
- 0
- 13.900
- 60,000
- 0
- 13.880
- 8,000
- 0
- 13.850
- 8,000
- 0
- 13.800
- 8,000
- 0
- 13.730
- 6,000
- 0
- 13.700
- 10,000
- 0
- 13.660
- 8,000
- 0
- 13.510
- 20,000
- 0
- 13.500
- 48,000
- 0
- 13.480
- 6,000
- 0
- 13.300
- 4,000
- 0
- 13.290
- 20,000
- 0
- 13.250
- 20,000
- 0
- 12.940
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.010 | 10,000 | 10,000 | 2.688% | 0 | 0.000% | |||
| 14.000 | 14,000 | 14,000 | 3.763% | 0 | 0.000% | |||
| 13.980 | 12,000 | 12,000 | 3.226% | 0 | 0.000% | |||
| 13.960 | 12,000 | 12,000 | 3.226% | 0 | 0.000% | |||
| 13.930 | 10,000 | 10,000 | 2.688% | 0 | 0.000% | |||
| 13.920 | 10,000 | 10,000 | 2.688% | 0 | 0.000% | |||
| 13.900 | 60,000 | 60,000 | 16.129% | 0 | 0.000% | |||
| 13.880 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 13.850 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 13.800 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 13.730 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 13.700 | 10,000 | 10,000 | 2.688% | 0 | 0.000% | |||
| 13.660 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 13.510 | 20,000 | 20,000 | 5.376% | 0 | 0.000% | |||
| 13.500 | 48,000 | 48,000 | 12.903% | 0 | 0.000% | |||
| 13.480 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 13.300 | 4,000 | 4,000 | 1.075% | 0 | 0.000% | |||
| 13.290 | 20,000 | 20,000 | 5.376% | 0 | 0.000% | |||
| 13.250 | 20,000 | 20,000 | 5.376% | 0 | 0.000% | |||
| 12.940 | 4,000 | 4,000 | 1.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
