02488 元征科技
按盤價 
8.480 -0.150 (-1.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%77%
- 8.563
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.740
- 6,000
- 0
- 8.690
- 10,000
- 0
- 8.680
- 1,000
- 0
- 8.670
- 6,000
- 0
- 8.650
- 2,000
- 0
- 8.640
- 14,500
- 0
- 8.630
- 25,000
- 0
- 8.620
- 3,000
- 0
- 8.600
- 7,500
- 0
- 8.590
- 2,500
- 0
- 8.570
- 14,500
- 0
- 8.560
- 10,000
- 0
- 8.550
- 10,000
- 0
- 8.540
- 5,000
- 0
- 8.530
- 10,000
- 0
- 8.520
- 6,500
- 0
- 8.510
- 14,500
- 0
- 8.500
- 71,000
- 0
- 8.490
- 3,000
- 0
- 8.480
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.740 | 6,000 | 6,000 | 2.609% | 0 | 0.000% | |||
| 8.690 | 10,000 | 10,000 | 4.348% | 0 | 0.000% | |||
| 8.680 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 8.670 | 6,000 | 6,000 | 2.609% | 0 | 0.000% | |||
| 8.650 | 2,000 | 2,000 | 0.870% | 0 | 0.000% | |||
| 8.640 | 14,500 | 14,500 | 6.304% | 0 | 0.000% | |||
| 8.630 | 25,000 | 25,000 | 10.870% | 0 | 0.000% | |||
| 8.620 | 3,000 | 3,000 | 1.304% | 0 | 0.000% | |||
| 8.600 | 7,500 | 7,500 | 3.261% | 0 | 0.000% | |||
| 8.590 | 2,500 | 2,500 | 1.087% | 0 | 0.000% | |||
| 8.570 | 14,500 | 14,500 | 6.304% | 0 | 0.000% | |||
| 8.560 | 10,000 | 10,000 | 4.348% | 0 | 0.000% | |||
| 8.550 | 10,000 | 10,000 | 4.348% | 0 | 0.000% | |||
| 8.540 | 5,000 | 5,000 | 2.174% | 0 | 0.000% | |||
| 8.530 | 10,000 | 10,000 | 4.348% | 0 | 0.000% | |||
| 8.520 | 6,500 | 6,500 | 2.826% | 0 | 0.000% | |||
| 8.510 | 14,500 | 14,500 | 6.304% | 0 | 0.000% | |||
| 8.500 | 71,000 | 71,000 | 30.870% | 0 | 0.000% | |||
| 8.490 | 3,000 | 3,000 | 1.304% | 0 | 0.000% | |||
| 8.480 | 5,500 | 5,500 | 2.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
