02556 邁富時
按盤價 
29.980 -0.520 (-1.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 30.518
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.880
- 25,300
- 0
- 30.860
- 30,300
- 0
- 30.800
- 27,300
- 0
- 30.760
- 16,100
- 0
- 30.680
- 9,400
- 0
- 30.660
- 28,800
- 0
- 30.560
- 11,900
- 0
- 30.540
- 45,700
- 0
- 30.520
- 19,600
- 0
- 30.500
- 41,600
- 0
- 30.460
- 24,400
- 0
- 30.440
- 15,300
- 0
- 30.400
- 24,800
- 0
- 30.380
- 23,400
- 0
- 30.340
- 11,700
- 0
- 30.280
- 11,000
- 0
- 30.220
- 12,400
- 0
- 30.200
- 21,500
- 0
- 30.180
- 10,400
- 0
- 30.000
- 9,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.880 | 25,300 | 25,300 | 4.567% | 0 | 0.000% | |||
| 30.860 | 30,300 | 30,300 | 5.469% | 0 | 0.000% | |||
| 30.800 | 27,300 | 27,300 | 4.928% | 0 | 0.000% | |||
| 30.760 | 16,100 | 16,100 | 2.906% | 0 | 0.000% | |||
| 30.680 | 9,400 | 9,400 | 1.697% | 0 | 0.000% | |||
| 30.660 | 28,800 | 28,800 | 5.199% | 0 | 0.000% | |||
| 30.560 | 11,900 | 11,900 | 2.148% | 0 | 0.000% | |||
| 30.540 | 45,700 | 45,700 | 8.249% | 0 | 0.000% | |||
| 30.520 | 19,600 | 19,600 | 3.538% | 0 | 0.000% | |||
| 30.500 | 41,600 | 41,600 | 7.509% | 0 | 0.000% | |||
| 30.460 | 24,400 | 24,400 | 4.404% | 0 | 0.000% | |||
| 30.440 | 15,300 | 15,300 | 2.762% | 0 | 0.000% | |||
| 30.400 | 24,800 | 24,800 | 4.477% | 0 | 0.000% | |||
| 30.380 | 23,400 | 23,400 | 4.224% | 0 | 0.000% | |||
| 30.340 | 11,700 | 11,700 | 2.112% | 0 | 0.000% | |||
| 30.280 | 11,000 | 11,000 | 1.986% | 0 | 0.000% | |||
| 30.220 | 12,400 | 12,400 | 2.238% | 0 | 0.000% | |||
| 30.200 | 21,500 | 21,500 | 3.881% | 0 | 0.000% | |||
| 30.180 | 10,400 | 10,400 | 1.877% | 0 | 0.000% | |||
| 30.000 | 9,200 | 9,200 | 1.661% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
