02590 極智嘉－Ｗ
按盤價 
20.600 +1.150 (+5.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%15%24%
- 20.228
- 大手*
-
100%
- 20.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.800
- 210,200
- 600
- 20.780
- 203,800
- 200
- 20.760
- 156,800
- 600
- 20.640
- 94,000
- 200
- 20.600
- 135,000
- 0
- 20.400
- 94,800
- 200
- 20.300
- 122,600
- 1,800
- 20.280
- 106,000
- 1,800
- 20.180
- 101,600
- 1,200
- 20.160
- 131,800
- 0
- 20.040
- 170,200
- 3,600
- 20.020
- 119,200
- 4,400
- 20.000
- 210,600
- 1,000
- 19.980
- 135,200
- 400
- 19.950
- 105,000
- 5,400
- 19.940
- 121,200
- 1,800
- 19.900
- 154,200
- 2,800
- 19.860
- 199,600
- 200
- 19.810
- 103,800
- 200
- 19.800
- 180,600
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.800 | 210,800 | 210,200 | 4.019% | 600 | 0.011% | |||
| 20.780 | 204,000 | 203,800 | 3.897% | 200 | 0.004% | |||
| 20.760 | 157,400 | 156,800 | 2.998% | 600 | 0.011% | |||
| 20.640 | 94,200 | 94,000 | 1.797% | 200 | 0.004% | |||
| 20.600 | 135,000 | 135,000 | 2.581% | 0 | 0.000% | |||
| 20.400 | 95,000 | 94,800 | 1.813% | 200 | 0.004% | |||
| 20.300 | 124,400 | 122,600 | 2.344% | 1,800 | 0.034% | |||
| 20.280 | 107,800 | 106,000 | 2.027% | 1,800 | 0.034% | |||
| 20.180 | 102,800 | 101,600 | 1.943% | 1,200 | 0.023% | |||
| 20.160 | 131,800 | 131,800 | 2.520% | 0 | 0.000% | |||
| 20.040 | 173,800 | 170,200 | 3.254% | 3,600 | 0.069% | |||
| 20.020 | 123,600 | 119,200 | 2.279% | 4,400 | 0.084% | |||
| 20.000 | 211,600 | 210,600 | 4.027% | 1,000 | 0.019% | |||
| 19.980 | 135,600 | 135,200 | 2.585% | 400 | 0.008% | |||
| 19.950 | 110,400 | 105,000 | 2.008% | 5,400 | 0.103% | |||
| 19.940 | 123,000 | 121,200 | 2.317% | 1,800 | 0.034% | |||
| 19.900 | 157,000 | 154,200 | 2.948% | 2,800 | 0.054% | |||
| 19.860 | 199,800 | 199,600 | 3.816% | 200 | 0.004% | |||
| 19.810 | 104,000 | 103,800 | 1.985% | 200 | 0.004% | |||
| 19.800 | 182,000 | 180,600 | 3.453% | 1,400 | 0.027% | |||
| 備註： | 即時報價更新時間為 10/03/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
