02590 極智嘉－Ｗ
按盤價 
33.380 +0.960 (+2.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%30%15%
- 33.177
- 大手*
-
68%32%
- 33.351
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.420
- 84,200
- 1,600
- 33.400
- 337,800
- 400
- 33.380
- 375,000
- 0
- 33.360
- 421,400
- 200
- 33.340
- 280,800
- 800
- 33.320
- 235,400
- 0
- 33.300
- 429,000
- 3,200
- 33.280
- 160,200
- 0
- 33.260
- 117,800
- 1,200
- 33.240
- 187,400
- 400
- 33.220
- 198,400
- 5,200
- 33.200
- 159,000
- 600
- 33.180
- 103,000
- 0
- 33.160
- 67,800
- 1,400
- 33.000
- 81,200
- 0
- 32.980
- 62,000
- 1,979
- 32.900
- 65,000
- 0
- 32.800
- 78,800
- 0
- 32.640
- 62,800
- 1,000
- 32.600
- 51,400
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.420 | 85,800 | 84,200 | 1.964% | 1,600 | 0.037% | |||
| 33.400 | 338,200 | 337,800 | 7.877% | 400 | 0.009% | |||
| 33.380 | 375,000 | 375,000 | 8.745% | 0 | 0.000% | |||
| 33.360 | 421,600 | 421,400 | 9.827% | 200 | 0.005% | |||
| 33.340 | 281,600 | 280,800 | 6.548% | 800 | 0.019% | |||
| 33.320 | 235,400 | 235,400 | 5.489% | 0 | 0.000% | |||
| 33.300 | 432,200 | 429,000 | 10.004% | 3,200 | 0.075% | |||
| 33.280 | 160,200 | 160,200 | 3.736% | 0 | 0.000% | |||
| 33.260 | 119,000 | 117,800 | 2.747% | 1,200 | 0.028% | |||
| 33.240 | 187,800 | 187,400 | 4.370% | 400 | 0.009% | |||
| 33.220 | 203,600 | 198,400 | 4.627% | 5,200 | 0.121% | |||
| 33.200 | 159,600 | 159,000 | 3.708% | 600 | 0.014% | |||
| 33.180 | 103,000 | 103,000 | 2.402% | 0 | 0.000% | |||
| 33.160 | 69,200 | 67,800 | 1.581% | 1,400 | 0.033% | |||
| 33.000 | 81,200 | 81,200 | 1.894% | 0 | 0.000% | |||
| 32.980 | 63,979 | 62,000 | 1.446% | 1,979 | 0.046% | |||
| 32.900 | 65,000 | 65,000 | 1.516% | 0 | 0.000% | |||
| 32.800 | 78,800 | 78,800 | 1.838% | 0 | 0.000% | |||
| 32.640 | 63,800 | 62,800 | 1.464% | 1,000 | 0.023% | |||
| 32.600 | 52,000 | 51,400 | 1.199% | 600 | 0.014% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
