02602 萬物雲
按盤價 
18.570 -0.060 (-0.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%7%23%53%
- 18.608
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.690
- 15,300
- 0
- 18.680
- 15,700
- 0
- 18.670
- 6,300
- 0
- 18.660
- 98,900
- 0
- 18.650
- 128,100
- 0
- 18.640
- 47,400
- 0
- 18.630
- 63,000
- 0
- 18.620
- 28,900
- 0
- 18.610
- 50,100
- 0
- 18.600
- 80,900
- 200
- 18.590
- 25,400
- 0
- 18.580
- 12,300
- 0
- 18.570
- 39,400
- 0
- 18.560
- 24,800
- 0
- 18.550
- 49,100
- 0
- 18.540
- 26,800
- 0
- 18.530
- 30,900
- 0
- 18.520
- 21,000
- 0
- 18.510
- 9,700
- 0
- 18.500
- 24,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.690 | 15,300 | 15,300 | 1.914% | 0 | 0.000% | |||
| 18.680 | 15,700 | 15,700 | 1.964% | 0 | 0.000% | |||
| 18.670 | 6,300 | 6,300 | 0.788% | 0 | 0.000% | |||
| 18.660 | 98,900 | 98,900 | 12.372% | 0 | 0.000% | |||
| 18.650 | 128,100 | 128,100 | 16.025% | 0 | 0.000% | |||
| 18.640 | 47,400 | 47,400 | 5.929% | 0 | 0.000% | |||
| 18.630 | 63,000 | 63,000 | 7.881% | 0 | 0.000% | |||
| 18.620 | 28,900 | 28,900 | 3.615% | 0 | 0.000% | |||
| 18.610 | 50,100 | 50,100 | 6.267% | 0 | 0.000% | |||
| 18.600 | 81,100 | 80,900 | 10.120% | 200 | 0.025% | |||
| 18.590 | 25,400 | 25,400 | 3.177% | 0 | 0.000% | |||
| 18.580 | 12,300 | 12,300 | 1.539% | 0 | 0.000% | |||
| 18.570 | 39,400 | 39,400 | 4.929% | 0 | 0.000% | |||
| 18.560 | 24,800 | 24,800 | 3.102% | 0 | 0.000% | |||
| 18.550 | 49,100 | 49,100 | 6.142% | 0 | 0.000% | |||
| 18.540 | 26,800 | 26,800 | 3.353% | 0 | 0.000% | |||
| 18.530 | 30,900 | 30,900 | 3.865% | 0 | 0.000% | |||
| 18.520 | 21,000 | 21,000 | 2.627% | 0 | 0.000% | |||
| 18.510 | 9,700 | 9,700 | 1.213% | 0 | 0.000% | |||
| 18.500 | 24,400 | 24,400 | 3.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/12/2025 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/12/2025 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
