02602 萬物雲
按盤價 
19.160 -0.720 (-3.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%22%20%
- 19.345
- 大手*
-
- 19.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.470
- 16,800
- 0
- 19.460
- 44,800
- 0
- 19.420
- 16,500
- 0
- 19.410
- 76,300
- 0
- 19.400
- 96,300
- 6
- 19.390
- 33,000
- 8
- 19.380
- 75,600
- 0
- 19.370
- 28,100
- 0
- 19.360
- 29,000
- 0
- 19.340
- 16,800
- 36
- 19.330
- 50,900
- 0
- 19.320
- 34,100
- 0
- 19.310
- 23,900
- 8
- 19.300
- 20,100
- 0
- 19.290
- 38,300
- 0
- 19.270
- 17,500
- 0
- 19.260
- 16,200
- 97
- 19.250
- 23,100
- 0
- 19.180
- 17,700
- 0
- 19.160
- 107,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.470 | 16,800 | 16,800 | 1.832% | 0 | 0.000% | |||
| 19.460 | 44,800 | 44,800 | 4.885% | 0 | 0.000% | |||
| 19.420 | 16,500 | 16,500 | 1.799% | 0 | 0.000% | |||
| 19.410 | 76,300 | 76,300 | 8.319% | 0 | 0.000% | |||
| 19.400 | 96,306 | 96,300 | 10.500% | 6 | 0.001% | |||
| 19.390 | 33,008 | 33,000 | 3.598% | 8 | 0.001% | |||
| 19.380 | 75,600 | 75,600 | 8.243% | 0 | 0.000% | |||
| 19.370 | 28,100 | 28,100 | 3.064% | 0 | 0.000% | |||
| 19.360 | 29,000 | 29,000 | 3.162% | 0 | 0.000% | |||
| 19.340 | 16,836 | 16,800 | 1.832% | 36 | 0.004% | |||
| 19.330 | 50,900 | 50,900 | 5.550% | 0 | 0.000% | |||
| 19.320 | 34,100 | 34,100 | 3.718% | 0 | 0.000% | |||
| 19.310 | 23,908 | 23,900 | 2.606% | 8 | 0.001% | |||
| 19.300 | 20,100 | 20,100 | 2.192% | 0 | 0.000% | |||
| 19.290 | 38,300 | 38,300 | 4.176% | 0 | 0.000% | |||
| 19.270 | 17,500 | 17,500 | 1.908% | 0 | 0.000% | |||
| 19.260 | 16,297 | 16,200 | 1.766% | 97 | 0.011% | |||
| 19.250 | 23,100 | 23,100 | 2.519% | 0 | 0.000% | |||
| 19.180 | 17,700 | 17,700 | 1.930% | 0 | 0.000% | |||
| 19.160 | 107,400 | 107,400 | 11.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
