02603 吉宏股份
按盤價 
15.900 +0.560 (+3.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%15%31%
- 15.774
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 27,500
- 0
- 15.960
- 46,500
- 0
- 15.940
- 33,000
- 0
- 15.920
- 53,500
- 0
- 15.910
- 46,500
- 0
- 15.900
- 59,500
- 0
- 15.890
- 56,500
- 0
- 15.880
- 50,500
- 0
- 15.870
- 56,500
- 0
- 15.860
- 47,000
- 0
- 15.850
- 60,500
- 0
- 15.840
- 37,500
- 0
- 15.800
- 78,500
- 0
- 15.750
- 81,500
- 0
- 15.730
- 45,500
- 0
- 15.600
- 38,000
- 0
- 15.540
- 31,000
- 0
- 15.520
- 26,500
- 0
- 15.500
- 39,000
- 0
- 15.450
- 48,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 27,500 | 27,500 | 1.960% | 0 | 0.000% | |||
| 15.960 | 46,500 | 46,500 | 3.314% | 0 | 0.000% | |||
| 15.940 | 33,000 | 33,000 | 2.352% | 0 | 0.000% | |||
| 15.920 | 53,500 | 53,500 | 3.813% | 0 | 0.000% | |||
| 15.910 | 46,500 | 46,500 | 3.314% | 0 | 0.000% | |||
| 15.900 | 59,500 | 59,500 | 4.241% | 0 | 0.000% | |||
| 15.890 | 56,500 | 56,500 | 4.027% | 0 | 0.000% | |||
| 15.880 | 50,500 | 50,500 | 3.599% | 0 | 0.000% | |||
| 15.870 | 56,500 | 56,500 | 4.027% | 0 | 0.000% | |||
| 15.860 | 47,000 | 47,000 | 3.350% | 0 | 0.000% | |||
| 15.850 | 60,500 | 60,500 | 4.312% | 0 | 0.000% | |||
| 15.840 | 37,500 | 37,500 | 2.673% | 0 | 0.000% | |||
| 15.800 | 78,500 | 78,500 | 5.595% | 0 | 0.000% | |||
| 15.750 | 81,500 | 81,500 | 5.809% | 0 | 0.000% | |||
| 15.730 | 45,500 | 45,500 | 3.243% | 0 | 0.000% | |||
| 15.600 | 38,000 | 38,000 | 2.708% | 0 | 0.000% | |||
| 15.540 | 31,000 | 31,000 | 2.210% | 0 | 0.000% | |||
| 15.520 | 26,500 | 26,500 | 1.889% | 0 | 0.000% | |||
| 15.500 | 39,000 | 39,000 | 2.780% | 0 | 0.000% | |||
| 15.450 | 48,500 | 48,500 | 3.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
