02603 吉宏股份
按盤價 
13.860 +0.050 (+0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%30%13%19%
- 13.914
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 39,500
- 0
- 14.060
- 51,500
- 0
- 14.050
- 73,500
- 0
- 14.030
- 38,000
- 0
- 14.000
- 66,500
- 0
- 13.990
- 36,500
- 0
- 13.960
- 59,000
- 0
- 13.950
- 38,000
- 0
- 13.930
- 70,000
- 0
- 13.920
- 133,500
- 0
- 13.860
- 79,000
- 0
- 13.830
- 33,000
- 0
- 13.820
- 40,000
- 0
- 13.810
- 66,000
- 0
- 13.800
- 55,000
- 0
- 13.780
- 52,000
- 0
- 13.760
- 88,000
- 0
- 13.700
- 60,000
- 0
- 13.680
- 29,000
- 0
- 13.660
- 48,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 39,500 | 39,500 | 2.466% | 0 | 0.000% | |||
| 14.060 | 51,500 | 51,500 | 3.215% | 0 | 0.000% | |||
| 14.050 | 73,500 | 73,500 | 4.588% | 0 | 0.000% | |||
| 14.030 | 38,000 | 38,000 | 2.372% | 0 | 0.000% | |||
| 14.000 | 66,500 | 66,500 | 4.151% | 0 | 0.000% | |||
| 13.990 | 36,500 | 36,500 | 2.278% | 0 | 0.000% | |||
| 13.960 | 59,000 | 59,000 | 3.683% | 0 | 0.000% | |||
| 13.950 | 38,000 | 38,000 | 2.372% | 0 | 0.000% | |||
| 13.930 | 70,000 | 70,000 | 4.370% | 0 | 0.000% | |||
| 13.920 | 133,500 | 133,500 | 8.333% | 0 | 0.000% | |||
| 13.860 | 79,000 | 79,000 | 4.931% | 0 | 0.000% | |||
| 13.830 | 33,000 | 33,000 | 2.060% | 0 | 0.000% | |||
| 13.820 | 40,000 | 40,000 | 2.497% | 0 | 0.000% | |||
| 13.810 | 66,000 | 66,000 | 4.120% | 0 | 0.000% | |||
| 13.800 | 55,000 | 55,000 | 3.433% | 0 | 0.000% | |||
| 13.780 | 52,000 | 52,000 | 3.246% | 0 | 0.000% | |||
| 13.760 | 88,000 | 88,000 | 5.493% | 0 | 0.000% | |||
| 13.700 | 60,000 | 60,000 | 3.745% | 0 | 0.000% | |||
| 13.680 | 29,000 | 29,000 | 1.810% | 0 | 0.000% | |||
| 13.660 | 48,500 | 48,500 | 3.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
