02603 吉宏股份
按盤價 
16.380 +0.180 (+1.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%46%3%12%
- 16.247
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.380
- 25,500
- 0
- 16.370
- 58,000
- 0
- 16.350
- 81,500
- 0
- 16.340
- 50,500
- 0
- 16.300
- 62,000
- 0
- 16.290
- 62,000
- 0
- 16.280
- 97,000
- 0
- 16.270
- 147,500
- 0
- 16.260
- 121,000
- 0
- 16.250
- 117,000
- 0
- 16.240
- 58,500
- 0
- 16.220
- 138,000
- 0
- 16.210
- 32,000
- 0
- 16.200
- 38,000
- 0
- 16.190
- 22,500
- 0
- 16.180
- 45,000
- 0
- 16.170
- 62,000
- 0
- 16.100
- 21,000
- 0
- 16.070
- 45,500
- 0
- 16.000
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.380 | 25,500 | 25,500 | 1.770% | 0 | 0.000% | |||
| 16.370 | 58,000 | 58,000 | 4.026% | 0 | 0.000% | |||
| 16.350 | 81,500 | 81,500 | 5.658% | 0 | 0.000% | |||
| 16.340 | 50,500 | 50,500 | 3.506% | 0 | 0.000% | |||
| 16.300 | 62,000 | 62,000 | 4.304% | 0 | 0.000% | |||
| 16.290 | 62,000 | 62,000 | 4.304% | 0 | 0.000% | |||
| 16.280 | 97,000 | 97,000 | 6.734% | 0 | 0.000% | |||
| 16.270 | 147,500 | 147,500 | 10.240% | 0 | 0.000% | |||
| 16.260 | 121,000 | 121,000 | 8.400% | 0 | 0.000% | |||
| 16.250 | 117,000 | 117,000 | 8.122% | 0 | 0.000% | |||
| 16.240 | 58,500 | 58,500 | 4.061% | 0 | 0.000% | |||
| 16.220 | 138,000 | 138,000 | 9.580% | 0 | 0.000% | |||
| 16.210 | 32,000 | 32,000 | 2.221% | 0 | 0.000% | |||
| 16.200 | 38,000 | 38,000 | 2.638% | 0 | 0.000% | |||
| 16.190 | 22,500 | 22,500 | 1.562% | 0 | 0.000% | |||
| 16.180 | 45,000 | 45,000 | 3.124% | 0 | 0.000% | |||
| 16.170 | 62,000 | 62,000 | 4.304% | 0 | 0.000% | |||
| 16.100 | 21,000 | 21,000 | 1.458% | 0 | 0.000% | |||
| 16.070 | 45,500 | 45,500 | 3.159% | 0 | 0.000% | |||
| 16.000 | 29,000 | 29,000 | 2.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
