02603 吉宏股份
按盤價 
14.050 -1.150 (-7.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 14.852
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.240
- 44,500
- 0
- 15.220
- 31,500
- 0
- 15.200
- 29,500
- 0
- 15.180
- 71,500
- 0
- 15.160
- 14,000
- 0
- 15.130
- 34,500
- 0
- 15.110
- 33,000
- 0
- 15.030
- 34,000
- 0
- 15.000
- 13,500
- 0
- 14.980
- 26,000
- 0
- 14.950
- 16,000
- 0
- 14.940
- 75,000
- 0
- 14.800
- 17,500
- 0
- 14.710
- 49,500
- 0
- 14.580
- 11,500
- 0
- 14.280
- 12,000
- 0
- 14.250
- 21,000
- 0
- 14.230
- 26,000
- 0
- 14.220
- 12,000
- 0
- 14.200
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.240 | 44,500 | 44,500 | 5.420% | 0 | 0.000% | |||
| 15.220 | 31,500 | 31,500 | 3.837% | 0 | 0.000% | |||
| 15.200 | 29,500 | 29,500 | 3.593% | 0 | 0.000% | |||
| 15.180 | 71,500 | 71,500 | 8.709% | 0 | 0.000% | |||
| 15.160 | 14,000 | 14,000 | 1.705% | 0 | 0.000% | |||
| 15.130 | 34,500 | 34,500 | 4.202% | 0 | 0.000% | |||
| 15.110 | 33,000 | 33,000 | 4.019% | 0 | 0.000% | |||
| 15.030 | 34,000 | 34,000 | 4.141% | 0 | 0.000% | |||
| 15.000 | 13,500 | 13,500 | 1.644% | 0 | 0.000% | |||
| 14.980 | 26,000 | 26,000 | 3.167% | 0 | 0.000% | |||
| 14.950 | 16,000 | 16,000 | 1.949% | 0 | 0.000% | |||
| 14.940 | 75,000 | 75,000 | 9.135% | 0 | 0.000% | |||
| 14.800 | 17,500 | 17,500 | 2.132% | 0 | 0.000% | |||
| 14.710 | 49,500 | 49,500 | 6.029% | 0 | 0.000% | |||
| 14.580 | 11,500 | 11,500 | 1.401% | 0 | 0.000% | |||
| 14.280 | 12,000 | 12,000 | 1.462% | 0 | 0.000% | |||
| 14.250 | 21,000 | 21,000 | 2.558% | 0 | 0.000% | |||
| 14.230 | 26,000 | 26,000 | 3.167% | 0 | 0.000% | |||
| 14.220 | 12,000 | 12,000 | 1.462% | 0 | 0.000% | |||
| 14.200 | 13,000 | 13,000 | 1.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
