02603 吉宏股份
按盤價 
12.570 -0.080 (-0.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%25%17%
- 12.543
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.770
- 25,500
- 0
- 12.710
- 25,500
- 0
- 12.650
- 32,500
- 0
- 12.640
- 33,000
- 0
- 12.610
- 35,500
- 0
- 12.600
- 62,000
- 0
- 12.590
- 119,500
- 0
- 12.580
- 51,000
- 0
- 12.570
- 44,500
- 0
- 12.560
- 93,500
- 0
- 12.550
- 230,500
- 0
- 12.540
- 181,000
- 0
- 12.530
- 195,000
- 0
- 12.520
- 224,500
- 0
- 12.510
- 240,500
- 0
- 12.500
- 103,000
- 0
- 12.490
- 111,000
- 0
- 12.480
- 56,000
- 0
- 12.470
- 34,500
- 0
- 12.460
- 159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.770 | 25,500 | 25,500 | 1.184% | 0 | 0.000% | |||
| 12.710 | 25,500 | 25,500 | 1.184% | 0 | 0.000% | |||
| 12.650 | 32,500 | 32,500 | 1.508% | 0 | 0.000% | |||
| 12.640 | 33,000 | 33,000 | 1.532% | 0 | 0.000% | |||
| 12.610 | 35,500 | 35,500 | 1.648% | 0 | 0.000% | |||
| 12.600 | 62,000 | 62,000 | 2.878% | 0 | 0.000% | |||
| 12.590 | 119,500 | 119,500 | 5.547% | 0 | 0.000% | |||
| 12.580 | 51,000 | 51,000 | 2.367% | 0 | 0.000% | |||
| 12.570 | 44,500 | 44,500 | 2.065% | 0 | 0.000% | |||
| 12.560 | 93,500 | 93,500 | 4.340% | 0 | 0.000% | |||
| 12.550 | 230,500 | 230,500 | 10.699% | 0 | 0.000% | |||
| 12.540 | 181,000 | 181,000 | 8.401% | 0 | 0.000% | |||
| 12.530 | 195,000 | 195,000 | 9.051% | 0 | 0.000% | |||
| 12.520 | 224,500 | 224,500 | 10.420% | 0 | 0.000% | |||
| 12.510 | 240,500 | 240,500 | 11.163% | 0 | 0.000% | |||
| 12.500 | 103,000 | 103,000 | 4.781% | 0 | 0.000% | |||
| 12.490 | 111,000 | 111,000 | 5.152% | 0 | 0.000% | |||
| 12.480 | 56,000 | 56,000 | 2.599% | 0 | 0.000% | |||
| 12.470 | 34,500 | 34,500 | 1.601% | 0 | 0.000% | |||
| 12.460 | 159,000 | 159,000 | 7.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
