02616 基石藥業－Ｂ
按盤價 
5.945 -0.030 (-0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%22%19%
- 5.964
- 大手*
-
100%
- 5.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 792,500
- 2,000
- 5.995
- 437,000
- 5,000
- 5.990
- 774,500
- 7,500
- 5.985
- 765,000
- 5,000
- 5.980
- 1,623,500
- 6,000
- 5.975
- 3,339,000
- 4,500
- 5.970
- 2,195,500
- 3,500
- 5.965
- 1,818,000
- 500
- 5.960
- 1,695,500
- 3,000
- 5.955
- 898,000
- 8,500
- 5.950
- 1,060,000
- 1,500
- 5.945
- 712,000
- 1,500
- 5.940
- 597,000
- 5,000
- 5.935
- 453,500
- 3,000
- 5.930
- 623,000
- 0
- 5.920
- 582,000
- 500
- 5.915
- 441,000
- 3,000
- 5.910
- 744,000
- 1,500
- 5.905
- 657,000
- 1,500
- 5.900
- 401,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 794,500 | 792,500 | 3.166% | 2,000 | 0.008% | |||
| 5.995 | 442,000 | 437,000 | 1.746% | 5,000 | 0.020% | |||
| 5.990 | 782,000 | 774,500 | 3.094% | 7,500 | 0.030% | |||
| 5.985 | 770,000 | 765,000 | 3.056% | 5,000 | 0.020% | |||
| 5.980 | 1,629,500 | 1,623,500 | 6.485% | 6,000 | 0.024% | |||
| 5.975 | 3,343,500 | 3,339,000 | 13.338% | 4,500 | 0.018% | |||
| 5.970 | 2,199,000 | 2,195,500 | 8.770% | 3,500 | 0.014% | |||
| 5.965 | 1,818,500 | 1,818,000 | 7.262% | 500 | 0.002% | |||
| 5.960 | 1,698,500 | 1,695,500 | 6.773% | 3,000 | 0.012% | |||
| 5.955 | 906,500 | 898,000 | 3.587% | 8,500 | 0.034% | |||
| 5.950 | 1,061,500 | 1,060,000 | 4.234% | 1,500 | 0.006% | |||
| 5.945 | 713,500 | 712,000 | 2.844% | 1,500 | 0.006% | |||
| 5.940 | 602,000 | 597,000 | 2.385% | 5,000 | 0.020% | |||
| 5.935 | 456,500 | 453,500 | 1.812% | 3,000 | 0.012% | |||
| 5.930 | 623,000 | 623,000 | 2.489% | 0 | 0.000% | |||
| 5.920 | 582,500 | 582,000 | 2.325% | 500 | 0.002% | |||
| 5.915 | 444,000 | 441,000 | 1.762% | 3,000 | 0.012% | |||
| 5.910 | 745,500 | 744,000 | 2.972% | 1,500 | 0.006% | |||
| 5.905 | 658,500 | 657,000 | 2.624% | 1,500 | 0.006% | |||
| 5.900 | 403,500 | 401,000 | 1.602% | 2,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
