02616 基石藥業－Ｂ
按盤價 
10.110 +0.040 (+0.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%11%32%
- 10.138
- 大手*
-
64%36%
- 10.086
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.270
- 169,000
- 8,500
- 10.260
- 236,000
- 0
- 10.240
- 139,000
- 0
- 10.210
- 136,000
- 0
- 10.200
- 436,000
- 3,500
- 10.190
- 140,500
- 0
- 10.180
- 481,000
- 5,500
- 10.170
- 376,500
- 2,000
- 10.160
- 419,000
- 4,920
- 10.150
- 546,500
- 12,500
- 10.140
- 332,000
- 8,000
- 10.130
- 279,000
- 5,000
- 10.120
- 153,000
- 3,500
- 10.110
- 252,000
- 4,500
- 10.090
- 370,500
- 0
- 10.080
- 236,000
- 0
- 10.050
- 192,500
- 0
- 10.010
- 172,000
- 1,000
- 10.000
- 157,000
- 1,000
- 9.960
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.270 | 177,500 | 169,000 | 2.532% | 8,500 | 0.127% | |||
| 10.260 | 236,000 | 236,000 | 3.536% | 0 | 0.000% | |||
| 10.240 | 139,000 | 139,000 | 2.083% | 0 | 0.000% | |||
| 10.210 | 136,000 | 136,000 | 2.038% | 0 | 0.000% | |||
| 10.200 | 439,500 | 436,000 | 6.533% | 3,500 | 0.052% | |||
| 10.190 | 140,500 | 140,500 | 2.105% | 0 | 0.000% | |||
| 10.180 | 486,500 | 481,000 | 7.207% | 5,500 | 0.082% | |||
| 10.170 | 378,500 | 376,500 | 5.641% | 2,000 | 0.030% | |||
| 10.160 | 423,920 | 419,000 | 6.278% | 4,920 | 0.074% | |||
| 10.150 | 559,000 | 546,500 | 8.189% | 12,500 | 0.187% | |||
| 10.140 | 340,000 | 332,000 | 4.975% | 8,000 | 0.120% | |||
| 10.130 | 284,000 | 279,000 | 4.180% | 5,000 | 0.075% | |||
| 10.120 | 156,500 | 153,000 | 2.293% | 3,500 | 0.052% | |||
| 10.110 | 256,500 | 252,000 | 3.776% | 4,500 | 0.067% | |||
| 10.090 | 370,500 | 370,500 | 5.552% | 0 | 0.000% | |||
| 10.080 | 236,000 | 236,000 | 3.536% | 0 | 0.000% | |||
| 10.050 | 192,500 | 192,500 | 2.884% | 0 | 0.000% | |||
| 10.010 | 173,000 | 172,000 | 2.577% | 1,000 | 0.015% | |||
| 10.000 | 158,000 | 157,000 | 2.352% | 1,000 | 0.015% | |||
| 9.960 | 114,000 | 114,000 | 1.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
