02616 基石藥業－Ｂ
按盤價 
10.060 -0.010 (-0.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%16%28%
- 10.132
- 大手*
-
51%49%
- 10.089
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.270
- 169,000
- 8,500
- 10.260
- 236,000
- 0
- 10.240
- 139,000
- 0
- 10.210
- 136,000
- 0
- 10.200
- 436,000
- 3,500
- 10.190
- 140,500
- 0
- 10.180
- 481,000
- 5,500
- 10.170
- 376,500
- 2,000
- 10.160
- 421,000
- 4,920
- 10.150
- 562,000
- 12,500
- 10.140
- 337,500
- 8,000
- 10.130
- 290,000
- 5,500
- 10.120
- 216,500
- 4,000
- 10.110
- 296,000
- 13,000
- 10.100
- 345,000
- 3,500
- 10.090
- 461,500
- 2,000
- 10.080
- 396,500
- 1,000
- 10.050
- 204,500
- 0
- 10.010
- 172,000
- 1,000
- 10.000
- 157,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.270 | 177,500 | 169,000 | 2.239% | 8,500 | 0.113% | |||
| 10.260 | 236,000 | 236,000 | 3.126% | 0 | 0.000% | |||
| 10.240 | 139,000 | 139,000 | 1.841% | 0 | 0.000% | |||
| 10.210 | 136,000 | 136,000 | 1.802% | 0 | 0.000% | |||
| 10.200 | 439,500 | 436,000 | 5.776% | 3,500 | 0.046% | |||
| 10.190 | 140,500 | 140,500 | 1.861% | 0 | 0.000% | |||
| 10.180 | 486,500 | 481,000 | 6.372% | 5,500 | 0.073% | |||
| 10.170 | 378,500 | 376,500 | 4.988% | 2,000 | 0.026% | |||
| 10.160 | 425,920 | 421,000 | 5.577% | 4,920 | 0.065% | |||
| 10.150 | 574,500 | 562,000 | 7.445% | 12,500 | 0.166% | |||
| 10.140 | 345,500 | 337,500 | 4.471% | 8,000 | 0.106% | |||
| 10.130 | 295,500 | 290,000 | 3.842% | 5,500 | 0.073% | |||
| 10.120 | 220,500 | 216,500 | 2.868% | 4,000 | 0.053% | |||
| 10.110 | 309,000 | 296,000 | 3.921% | 13,000 | 0.172% | |||
| 10.100 | 348,500 | 345,000 | 4.570% | 3,500 | 0.046% | |||
| 10.090 | 463,500 | 461,500 | 6.114% | 2,000 | 0.026% | |||
| 10.080 | 397,500 | 396,500 | 5.252% | 1,000 | 0.013% | |||
| 10.050 | 204,500 | 204,500 | 2.709% | 0 | 0.000% | |||
| 10.010 | 173,000 | 172,000 | 2.278% | 1,000 | 0.013% | |||
| 10.000 | 158,000 | 157,000 | 2.080% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 13/04/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
