02616 基石藥業－Ｂ
按盤價 
4.370 +0.180 (+4.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 4.324
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.410
- 48,000
- 0
- 4.400
- 98,500
- 0
- 4.390
- 191,500
- 0
- 4.380
- 148,000
- 0
- 4.370
- 245,500
- 0
- 4.360
- 103,000
- 0
- 4.350
- 169,000
- 0
- 4.340
- 111,500
- 0
- 4.330
- 60,000
- 1,000
- 4.320
- 39,000
- 0
- 4.310
- 40,000
- 0
- 4.300
- 110,500
- 0
- 4.290
- 15,000
- 0
- 4.280
- 10,000
- 0
- 4.270
- 14,000
- 0
- 4.260
- 50,500
- 0
- 4.250
- 71,000
- 0
- 4.220
- 10,000
- 0
- 4.200
- 291,000
- 0
- 4.190
- 21,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.410 | 48,000 | 48,000 | 2.568% | 0 | 0.000% | |||
| 4.400 | 98,500 | 98,500 | 5.269% | 0 | 0.000% | |||
| 4.390 | 191,500 | 191,500 | 10.243% | 0 | 0.000% | |||
| 4.380 | 148,000 | 148,000 | 7.917% | 0 | 0.000% | |||
| 4.370 | 245,500 | 245,500 | 13.132% | 0 | 0.000% | |||
| 4.360 | 103,000 | 103,000 | 5.509% | 0 | 0.000% | |||
| 4.350 | 169,000 | 169,000 | 9.040% | 0 | 0.000% | |||
| 4.340 | 111,500 | 111,500 | 5.964% | 0 | 0.000% | |||
| 4.330 | 61,000 | 60,000 | 3.209% | 1,000 | 0.053% | |||
| 4.320 | 39,000 | 39,000 | 2.086% | 0 | 0.000% | |||
| 4.310 | 40,000 | 40,000 | 2.140% | 0 | 0.000% | |||
| 4.300 | 110,500 | 110,500 | 5.911% | 0 | 0.000% | |||
| 4.290 | 15,000 | 15,000 | 0.802% | 0 | 0.000% | |||
| 4.280 | 10,000 | 10,000 | 0.535% | 0 | 0.000% | |||
| 4.270 | 14,000 | 14,000 | 0.749% | 0 | 0.000% | |||
| 4.260 | 50,500 | 50,500 | 2.701% | 0 | 0.000% | |||
| 4.250 | 71,000 | 71,000 | 3.798% | 0 | 0.000% | |||
| 4.220 | 10,000 | 10,000 | 0.535% | 0 | 0.000% | |||
| 4.200 | 291,000 | 291,000 | 15.566% | 0 | 0.000% | |||
| 4.190 | 21,500 | 21,000 | 1.123% | 500 | 0.027% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
