02617 藥捷安康－Ｂ
按盤價 
83.500 -1.750 (-2.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%9%24%41%
- 84.616
- 大手*
-
52%48%
- 84.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.000
- 42,500
- 0
- 85.500
- 32,500
- 0
- 85.000
- 33,500
- 0
- 84.600
- 45,500
- 0
- 84.500
- 45,000
- 0
- 84.300
- 39,000
- 0
- 84.100
- 37,500
- 0
- 84.000
- 43,500
- 0
- 83.850
- 36,000
- 0
- 83.800
- 34,500
- 0
- 83.750
- 37,000
- 0
- 83.700
- 40,000
- 0
- 83.650
- 42,000
- 0
- 83.600
- 44,500
- 0
- 83.550
- 51,500
- 0
- 83.500
- 84,500
- 0
- 83.450
- 47,000
- 0
- 83.400
- 65,000
- 0
- 83.350
- 52,500
- 0
- 83.300
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.000 | 42,500 | 42,500 | 2.433% | 0 | 0.000% | |||
| 85.500 | 32,500 | 32,500 | 1.860% | 0 | 0.000% | |||
| 85.000 | 33,500 | 33,500 | 1.917% | 0 | 0.000% | |||
| 84.600 | 45,500 | 45,500 | 2.604% | 0 | 0.000% | |||
| 84.500 | 45,000 | 45,000 | 2.576% | 0 | 0.000% | |||
| 84.300 | 39,000 | 39,000 | 2.232% | 0 | 0.000% | |||
| 84.100 | 37,500 | 37,500 | 2.146% | 0 | 0.000% | |||
| 84.000 | 43,500 | 43,500 | 2.490% | 0 | 0.000% | |||
| 83.850 | 36,000 | 36,000 | 2.061% | 0 | 0.000% | |||
| 83.800 | 34,500 | 34,500 | 1.975% | 0 | 0.000% | |||
| 83.750 | 37,000 | 37,000 | 2.118% | 0 | 0.000% | |||
| 83.700 | 40,000 | 40,000 | 2.290% | 0 | 0.000% | |||
| 83.650 | 42,000 | 42,000 | 2.404% | 0 | 0.000% | |||
| 83.600 | 44,500 | 44,500 | 2.547% | 0 | 0.000% | |||
| 83.550 | 51,500 | 51,500 | 2.948% | 0 | 0.000% | |||
| 83.500 | 84,500 | 84,500 | 4.837% | 0 | 0.000% | |||
| 83.450 | 47,000 | 47,000 | 2.690% | 0 | 0.000% | |||
| 83.400 | 65,000 | 65,000 | 3.720% | 0 | 0.000% | |||
| 83.350 | 52,500 | 52,500 | 3.005% | 0 | 0.000% | |||
| 83.300 | 40,000 | 40,000 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
