02617 藥捷安康－Ｂ
按盤價 
32.900 +0.300 (+0.920%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%25%29%
- 32.252
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.200
- 19,500
- 0
- 33.000
- 24,000
- 0
- 32.820
- 31,000
- 0
- 32.800
- 27,500
- 0
- 32.700
- 35,500
- 500
- 32.680
- 22,000
- 500
- 32.620
- 20,500
- 1,000
- 32.600
- 19,500
- 0
- 32.580
- 21,000
- 500
- 32.520
- 29,500
- 500
- 32.420
- 24,500
- 0
- 32.300
- 23,000
- 0
- 32.260
- 22,000
- 0
- 31.900
- 19,500
- 0
- 31.720
- 21,500
- 0
- 31.700
- 30,500
- 0
- 31.680
- 36,000
- 0
- 31.640
- 29,500
- 0
- 31.600
- 38,500
- 0
- 31.480
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.200 | 19,500 | 19,500 | 1.974% | 0 | 0.000% | |||
| 33.000 | 24,000 | 24,000 | 2.429% | 0 | 0.000% | |||
| 32.820 | 31,000 | 31,000 | 3.138% | 0 | 0.000% | |||
| 32.800 | 27,500 | 27,500 | 2.783% | 0 | 0.000% | |||
| 32.700 | 36,000 | 35,500 | 3.593% | 500 | 0.051% | |||
| 32.680 | 22,500 | 22,000 | 2.227% | 500 | 0.051% | |||
| 32.620 | 21,500 | 20,500 | 2.075% | 1,000 | 0.101% | |||
| 32.600 | 19,500 | 19,500 | 1.974% | 0 | 0.000% | |||
| 32.580 | 21,500 | 21,000 | 2.126% | 500 | 0.051% | |||
| 32.520 | 30,000 | 29,500 | 2.986% | 500 | 0.051% | |||
| 32.420 | 24,500 | 24,500 | 2.480% | 0 | 0.000% | |||
| 32.300 | 23,000 | 23,000 | 2.328% | 0 | 0.000% | |||
| 32.260 | 22,000 | 22,000 | 2.227% | 0 | 0.000% | |||
| 31.900 | 19,500 | 19,500 | 1.974% | 0 | 0.000% | |||
| 31.720 | 21,500 | 21,500 | 2.176% | 0 | 0.000% | |||
| 31.700 | 30,500 | 30,500 | 3.087% | 0 | 0.000% | |||
| 31.680 | 36,000 | 36,000 | 3.644% | 0 | 0.000% | |||
| 31.640 | 29,500 | 29,500 | 2.986% | 0 | 0.000% | |||
| 31.600 | 38,500 | 38,500 | 3.897% | 0 | 0.000% | |||
| 31.480 | 19,500 | 19,500 | 1.974% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
