02643 曹操出行
按盤價 
32.900 +0.660 (+2.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 32.897
- 大手*
-
- 32.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.480
- 34,100
- 0
- 33.200
- 18,500
- 0
- 33.180
- 26,500
- 0
- 33.040
- 14,900
- 0
- 33.020
- 24,800
- 0
- 33.000
- 29,200
- 0
- 32.960
- 15,700
- 0
- 32.900
- 14,100
- 0
- 32.880
- 22,300
- 0
- 32.860
- 45,600
- 0
- 32.840
- 19,100
- 0
- 32.820
- 15,400
- 0
- 32.800
- 55,500
- 0
- 32.780
- 44,700
- 0
- 32.760
- 39,700
- 0
- 32.700
- 25,700
- 0
- 32.660
- 36,900
- 0
- 32.620
- 15,700
- 0
- 32.540
- 14,200
- 0
- 32.500
- 17,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.480 | 34,100 | 34,100 | 4.744% | 0 | 0.000% | |||
| 33.200 | 18,500 | 18,500 | 2.574% | 0 | 0.000% | |||
| 33.180 | 26,500 | 26,500 | 3.687% | 0 | 0.000% | |||
| 33.040 | 14,900 | 14,900 | 2.073% | 0 | 0.000% | |||
| 33.020 | 24,800 | 24,800 | 3.450% | 0 | 0.000% | |||
| 33.000 | 29,200 | 29,200 | 4.062% | 0 | 0.000% | |||
| 32.960 | 15,700 | 15,700 | 2.184% | 0 | 0.000% | |||
| 32.900 | 14,100 | 14,100 | 1.962% | 0 | 0.000% | |||
| 32.880 | 22,300 | 22,300 | 3.102% | 0 | 0.000% | |||
| 32.860 | 45,600 | 45,600 | 6.344% | 0 | 0.000% | |||
| 32.840 | 19,100 | 19,100 | 2.657% | 0 | 0.000% | |||
| 32.820 | 15,400 | 15,400 | 2.142% | 0 | 0.000% | |||
| 32.800 | 55,500 | 55,500 | 7.721% | 0 | 0.000% | |||
| 32.780 | 44,700 | 44,700 | 6.219% | 0 | 0.000% | |||
| 32.760 | 39,700 | 39,700 | 5.523% | 0 | 0.000% | |||
| 32.700 | 25,700 | 25,700 | 3.575% | 0 | 0.000% | |||
| 32.660 | 36,900 | 36,900 | 5.134% | 0 | 0.000% | |||
| 32.620 | 15,700 | 15,700 | 2.184% | 0 | 0.000% | |||
| 32.540 | 14,200 | 14,200 | 1.976% | 0 | 0.000% | |||
| 32.500 | 17,100 | 17,100 | 2.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
