02643 曹操出行
按盤價 
29.680 -2.120 (-6.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 30.429
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 43,700
- 0
- 30.940
- 17,700
- 0
- 30.780
- 44,300
- 0
- 30.760
- 36,800
- 0
- 30.500
- 36,300
- 0
- 30.480
- 11,900
- 0
- 30.440
- 19,100
- 0
- 30.420
- 11,600
- 0
- 30.400
- 56,200
- 0
- 30.380
- 16,900
- 0
- 30.360
- 17,500
- 0
- 30.340
- 34,100
- 0
- 30.300
- 19,800
- 0
- 30.280
- 16,600
- 0
- 30.240
- 19,900
- 0
- 30.220
- 17,000
- 0
- 30.200
- 13,400
- 0
- 30.020
- 27,600
- 0
- 30.000
- 33,600
- 0
- 29.940
- 12,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 43,700 | 43,700 | 5.503% | 0 | 0.000% | |||
| 30.940 | 17,700 | 17,700 | 2.229% | 0 | 0.000% | |||
| 30.780 | 44,300 | 44,300 | 5.579% | 0 | 0.000% | |||
| 30.760 | 36,800 | 36,800 | 4.634% | 0 | 0.000% | |||
| 30.500 | 36,300 | 36,300 | 4.571% | 0 | 0.000% | |||
| 30.480 | 11,900 | 11,900 | 1.499% | 0 | 0.000% | |||
| 30.440 | 19,100 | 19,100 | 2.405% | 0 | 0.000% | |||
| 30.420 | 11,600 | 11,600 | 1.461% | 0 | 0.000% | |||
| 30.400 | 56,200 | 56,200 | 7.077% | 0 | 0.000% | |||
| 30.380 | 16,900 | 16,900 | 2.128% | 0 | 0.000% | |||
| 30.360 | 17,500 | 17,500 | 2.204% | 0 | 0.000% | |||
| 30.340 | 34,100 | 34,100 | 4.294% | 0 | 0.000% | |||
| 30.300 | 19,800 | 19,800 | 2.493% | 0 | 0.000% | |||
| 30.280 | 16,600 | 16,600 | 2.090% | 0 | 0.000% | |||
| 30.240 | 19,900 | 19,900 | 2.506% | 0 | 0.000% | |||
| 30.220 | 17,000 | 17,000 | 2.141% | 0 | 0.000% | |||
| 30.200 | 13,400 | 13,400 | 1.687% | 0 | 0.000% | |||
| 30.020 | 27,600 | 27,600 | 3.476% | 0 | 0.000% | |||
| 30.000 | 33,600 | 33,600 | 4.231% | 0 | 0.000% | |||
| 29.940 | 12,300 | 12,300 | 1.549% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
