02643 曹操出行
按盤價 
52.300 +0.500 (+0.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%50%9%5%
- 51.655
- 大手*
-
39%61%
- 51.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.800
- 67,800
- 0
- 52.500
- 88,000
- 0
- 52.450
- 53,800
- 0
- 52.300
- 59,500
- 0
- 51.700
- 61,200
- 100
- 51.650
- 82,100
- 0
- 51.600
- 109,000
- 0
- 51.550
- 124,500
- 0
- 51.500
- 138,100
- 0
- 51.450
- 146,500
- 300
- 51.400
- 198,800
- 0
- 51.350
- 162,900
- 0
- 51.300
- 200,400
- 0
- 51.250
- 155,400
- 0
- 51.200
- 118,100
- 0
- 51.150
- 119,400
- 0
- 51.100
- 90,700
- 0
- 51.050
- 58,800
- 0
- 51.000
- 57,400
- 0
- 50.950
- 50,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.800 | 67,800 | 67,800 | 2.320% | 0 | 0.000% | |||
| 52.500 | 88,000 | 88,000 | 3.011% | 0 | 0.000% | |||
| 52.450 | 53,800 | 53,800 | 1.841% | 0 | 0.000% | |||
| 52.300 | 59,500 | 59,500 | 2.036% | 0 | 0.000% | |||
| 51.700 | 61,300 | 61,200 | 2.094% | 100 | 0.003% | |||
| 51.650 | 82,100 | 82,100 | 2.810% | 0 | 0.000% | |||
| 51.600 | 109,000 | 109,000 | 3.730% | 0 | 0.000% | |||
| 51.550 | 124,500 | 124,500 | 4.260% | 0 | 0.000% | |||
| 51.500 | 138,100 | 138,100 | 4.726% | 0 | 0.000% | |||
| 51.450 | 146,800 | 146,500 | 5.013% | 300 | 0.010% | |||
| 51.400 | 198,800 | 198,800 | 6.803% | 0 | 0.000% | |||
| 51.350 | 162,900 | 162,900 | 5.575% | 0 | 0.000% | |||
| 51.300 | 200,400 | 200,400 | 6.858% | 0 | 0.000% | |||
| 51.250 | 155,400 | 155,400 | 5.318% | 0 | 0.000% | |||
| 51.200 | 118,100 | 118,100 | 4.041% | 0 | 0.000% | |||
| 51.150 | 119,400 | 119,400 | 4.086% | 0 | 0.000% | |||
| 51.100 | 90,700 | 90,700 | 3.104% | 0 | 0.000% | |||
| 51.050 | 58,800 | 58,800 | 2.012% | 0 | 0.000% | |||
| 51.000 | 57,400 | 57,400 | 1.964% | 0 | 0.000% | |||
| 50.950 | 50,500 | 50,500 | 1.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
