02685 量化派
按盤價 
4.340 +0.160 (+3.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%9%10%44%
- 4.907
- 大手*
-
35%3%3%59%
- 5.023
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 6,733,500
- 0
- 5.600
- 2,254,500
- 0
- 5.500
- 1,955,000
- 0
- 5.400
- 2,668,000
- 0
- 5.200
- 2,253,500
- 0
- 5.100
- 2,225,000
- 0
- 4.855
- 2,167,000
- 0
- 4.530
- 2,204,500
- 0
- 4.510
- 2,072,000
- 0
- 4.500
- 3,073,000
- 0
- 4.450
- 1,992,000
- 0
- 4.430
- 2,363,500
- 0
- 4.420
- 2,996,500
- 0
- 4.415
- 2,106,500
- 0
- 4.410
- 2,044,000
- 0
- 4.400
- 3,236,000
- 0
- 4.380
- 2,077,500
- 0
- 4.370
- 1,946,500
- 0
- 4.360
- 2,589,500
- 0
- 4.355
- 2,488,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 6,733,500 | 6,733,500 | 2.838% | 0 | 0.000% | |||
| 5.600 | 2,254,500 | 2,254,500 | 0.950% | 0 | 0.000% | |||
| 5.500 | 1,955,000 | 1,955,000 | 0.824% | 0 | 0.000% | |||
| 5.400 | 2,668,000 | 2,668,000 | 1.125% | 0 | 0.000% | |||
| 5.200 | 2,253,500 | 2,253,500 | 0.950% | 0 | 0.000% | |||
| 5.100 | 2,225,000 | 2,225,000 | 0.938% | 0 | 0.000% | |||
| 4.855 | 2,167,000 | 2,167,000 | 0.913% | 0 | 0.000% | |||
| 4.530 | 2,204,500 | 2,204,500 | 0.929% | 0 | 0.000% | |||
| 4.510 | 2,072,000 | 2,072,000 | 0.873% | 0 | 0.000% | |||
| 4.500 | 3,073,000 | 3,073,000 | 1.295% | 0 | 0.000% | |||
| 4.450 | 1,992,000 | 1,992,000 | 0.840% | 0 | 0.000% | |||
| 4.430 | 2,363,500 | 2,363,500 | 0.996% | 0 | 0.000% | |||
| 4.420 | 2,996,500 | 2,996,500 | 1.263% | 0 | 0.000% | |||
| 4.415 | 2,106,500 | 2,106,500 | 0.888% | 0 | 0.000% | |||
| 4.410 | 2,044,000 | 2,044,000 | 0.862% | 0 | 0.000% | |||
| 4.400 | 3,236,000 | 3,236,000 | 1.364% | 0 | 0.000% | |||
| 4.380 | 2,077,500 | 2,077,500 | 0.876% | 0 | 0.000% | |||
| 4.370 | 1,946,500 | 1,946,500 | 0.820% | 0 | 0.000% | |||
| 4.360 | 2,589,500 | 2,589,500 | 1.092% | 0 | 0.000% | |||
| 4.355 | 2,488,000 | 2,488,000 | 1.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
