02693 金岩高嶺新材
按盤價 
6.460 -0.440 (-6.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%8%17%49%
- 6.574
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 21,000
- 0
- 6.780
- 21,000
- 0
- 6.730
- 27,500
- 0
- 6.700
- 25,500
- 0
- 6.680
- 18,000
- 0
- 6.670
- 26,500
- 0
- 6.650
- 21,500
- 0
- 6.600
- 24,500
- 0
- 6.580
- 16,000
- 0
- 6.550
- 23,500
- 0
- 6.530
- 24,000
- 0
- 6.520
- 27,500
- 0
- 6.510
- 35,000
- 0
- 6.500
- 97,500
- 0
- 6.490
- 34,000
- 0
- 6.480
- 36,000
- 0
- 6.470
- 15,000
- 0
- 6.460
- 31,500
- 0
- 6.450
- 38,500
- 0
- 6.410
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 21,000 | 21,000 | 2.861% | 0 | 0.000% | |||
| 6.780 | 21,000 | 21,000 | 2.861% | 0 | 0.000% | |||
| 6.730 | 27,500 | 27,500 | 3.747% | 0 | 0.000% | |||
| 6.700 | 25,500 | 25,500 | 3.474% | 0 | 0.000% | |||
| 6.680 | 18,000 | 18,000 | 2.452% | 0 | 0.000% | |||
| 6.670 | 26,500 | 26,500 | 3.610% | 0 | 0.000% | |||
| 6.650 | 21,500 | 21,500 | 2.929% | 0 | 0.000% | |||
| 6.600 | 24,500 | 24,500 | 3.338% | 0 | 0.000% | |||
| 6.580 | 16,000 | 16,000 | 2.180% | 0 | 0.000% | |||
| 6.550 | 23,500 | 23,500 | 3.202% | 0 | 0.000% | |||
| 6.530 | 24,000 | 24,000 | 3.270% | 0 | 0.000% | |||
| 6.520 | 27,500 | 27,500 | 3.747% | 0 | 0.000% | |||
| 6.510 | 35,000 | 35,000 | 4.768% | 0 | 0.000% | |||
| 6.500 | 97,500 | 97,500 | 13.283% | 0 | 0.000% | |||
| 6.490 | 34,000 | 34,000 | 4.632% | 0 | 0.000% | |||
| 6.480 | 36,000 | 36,000 | 4.905% | 0 | 0.000% | |||
| 6.470 | 15,000 | 15,000 | 2.044% | 0 | 0.000% | |||
| 6.460 | 31,500 | 31,500 | 4.292% | 0 | 0.000% | |||
| 6.450 | 38,500 | 38,500 | 5.245% | 0 | 0.000% | |||
| 6.410 | 28,000 | 28,000 | 3.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
