02693 金岩高嶺新材
按盤價 
5.450 -0.030 (-0.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%38%20%36%
- 5.395
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.510
- 9,500
- 0
- 5.500
- 25,000
- 0
- 5.490
- 2,500
- 0
- 5.480
- 24,000
- 0
- 5.470
- 16,500
- 0
- 5.450
- 1,000
- 0
- 5.420
- 1,000
- 0
- 5.410
- 22,500
- 0
- 5.390
- 2,500
- 0
- 5.380
- 1,000
- 0
- 5.370
- 1,000
- 0
- 5.360
- 1,000
- 0
- 5.350
- 2,500
- 0
- 5.340
- 19,000
- 0
- 5.330
- 10,000
- 0
- 5.320
- 8,000
- 0
- 5.310
- 2,000
- 0
- 5.300
- 22,500
- 0
- 5.280
- 20,500
- 0
- 5.250
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.510 | 9,500 | 9,500 | 4.872% | 0 | 0.000% | |||
| 5.500 | 25,000 | 25,000 | 12.821% | 0 | 0.000% | |||
| 5.490 | 2,500 | 2,500 | 1.282% | 0 | 0.000% | |||
| 5.480 | 24,000 | 24,000 | 12.308% | 0 | 0.000% | |||
| 5.470 | 16,500 | 16,500 | 8.462% | 0 | 0.000% | |||
| 5.450 | 1,000 | 1,000 | 0.513% | 0 | 0.000% | |||
| 5.420 | 1,000 | 1,000 | 0.513% | 0 | 0.000% | |||
| 5.410 | 22,500 | 22,500 | 11.538% | 0 | 0.000% | |||
| 5.390 | 2,500 | 2,500 | 1.282% | 0 | 0.000% | |||
| 5.380 | 1,000 | 1,000 | 0.513% | 0 | 0.000% | |||
| 5.370 | 1,000 | 1,000 | 0.513% | 0 | 0.000% | |||
| 5.360 | 1,000 | 1,000 | 0.513% | 0 | 0.000% | |||
| 5.350 | 2,500 | 2,500 | 1.282% | 0 | 0.000% | |||
| 5.340 | 19,000 | 19,000 | 9.744% | 0 | 0.000% | |||
| 5.330 | 10,000 | 10,000 | 5.128% | 0 | 0.000% | |||
| 5.320 | 8,000 | 8,000 | 4.103% | 0 | 0.000% | |||
| 5.310 | 2,000 | 2,000 | 1.026% | 0 | 0.000% | |||
| 5.300 | 22,500 | 22,500 | 11.538% | 0 | 0.000% | |||
| 5.280 | 20,500 | 20,500 | 10.513% | 0 | 0.000% | |||
| 5.250 | 2,500 | 2,500 | 1.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
