02788 創新實業
按盤價 
18.140 -1.590 (-8.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 18.505
- 大手*
-
25%75%
- 18.399
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.070
- 46,000
- 0
- 19.000
- 42,500
- 0
- 18.990
- 63,500
- 0
- 18.960
- 38,500
- 0
- 18.950
- 41,500
- 0
- 18.920
- 46,500
- 0
- 18.600
- 51,500
- 0
- 18.550
- 42,500
- 0
- 18.540
- 36,500
- 0
- 18.530
- 55,000
- 0
- 18.500
- 162,500
- 0
- 18.460
- 42,000
- 0
- 18.450
- 38,500
- 0
- 18.420
- 86,000
- 0
- 18.410
- 67,500
- 500
- 18.400
- 1,807,500
- 500
- 18.390
- 230,500
- 0
- 18.350
- 91,000
- 0
- 18.330
- 70,500
- 0
- 18.290
- 100,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.070 | 46,000 | 46,000 | 1.145% | 0 | 0.000% | |||
| 19.000 | 42,500 | 42,500 | 1.058% | 0 | 0.000% | |||
| 18.990 | 63,500 | 63,500 | 1.581% | 0 | 0.000% | |||
| 18.960 | 38,500 | 38,500 | 0.958% | 0 | 0.000% | |||
| 18.950 | 41,500 | 41,500 | 1.033% | 0 | 0.000% | |||
| 18.920 | 46,500 | 46,500 | 1.157% | 0 | 0.000% | |||
| 18.600 | 51,500 | 51,500 | 1.282% | 0 | 0.000% | |||
| 18.550 | 42,500 | 42,500 | 1.058% | 0 | 0.000% | |||
| 18.540 | 36,500 | 36,500 | 0.909% | 0 | 0.000% | |||
| 18.530 | 55,000 | 55,000 | 1.369% | 0 | 0.000% | |||
| 18.500 | 162,500 | 162,500 | 4.045% | 0 | 0.000% | |||
| 18.460 | 42,000 | 42,000 | 1.045% | 0 | 0.000% | |||
| 18.450 | 38,500 | 38,500 | 0.958% | 0 | 0.000% | |||
| 18.420 | 86,000 | 86,000 | 2.141% | 0 | 0.000% | |||
| 18.410 | 68,000 | 67,500 | 1.680% | 500 | 0.012% | |||
| 18.400 | 1,808,000 | 1,807,500 | 44.991% | 500 | 0.012% | |||
| 18.390 | 230,500 | 230,500 | 5.737% | 0 | 0.000% | |||
| 18.350 | 91,000 | 91,000 | 2.265% | 0 | 0.000% | |||
| 18.330 | 70,500 | 70,500 | 1.755% | 0 | 0.000% | |||
| 18.290 | 100,500 | 100,500 | 2.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 10:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
