02788 創新實業
按盤價 
27.080 +0.960 (+3.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%23%16%
- 26.749
- 大手*
-
39%30%11%20%
- 26.924
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.260
- 209,500
- 2,500
- 27.200
- 328,500
- 3,500
- 27.180
- 337,500
- 1,000
- 27.160
- 296,500
- 1,500
- 27.140
- 287,500
- 1,450
- 27.120
- 331,000
- 4,000
- 27.100
- 377,500
- 3,550
- 27.080
- 429,500
- 2,000
- 27.060
- 419,500
- 5,000
- 27.040
- 554,500
- 3,500
- 27.020
- 1,128,500
- 9,500
- 27.000
- 1,974,500
- 1,500
- 26.980
- 246,500
- 6,000
- 26.960
- 239,000
- 5,500
- 26.940
- 234,500
- 1,000
- 26.920
- 228,500
- 2,500
- 26.860
- 217,000
- 1,000
- 26.800
- 248,000
- 3,500
- 26.760
- 230,500
- 5,500
- 26.600
- 183,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.260 | 212,000 | 209,500 | 1.504% | 2,500 | 0.018% | |||
| 27.200 | 332,000 | 328,500 | 2.358% | 3,500 | 0.025% | |||
| 27.180 | 338,500 | 337,500 | 2.422% | 1,000 | 0.007% | |||
| 27.160 | 298,000 | 296,500 | 2.128% | 1,500 | 0.011% | |||
| 27.140 | 288,950 | 287,500 | 2.063% | 1,450 | 0.010% | |||
| 27.120 | 335,000 | 331,000 | 2.375% | 4,000 | 0.029% | |||
| 27.100 | 381,050 | 377,500 | 2.709% | 3,550 | 0.025% | |||
| 27.080 | 431,500 | 429,500 | 3.082% | 2,000 | 0.014% | |||
| 27.060 | 424,500 | 419,500 | 3.011% | 5,000 | 0.036% | |||
| 27.040 | 558,000 | 554,500 | 3.979% | 3,500 | 0.025% | |||
| 27.020 | 1,138,000 | 1,128,500 | 8.099% | 9,500 | 0.068% | |||
| 27.000 | 1,976,000 | 1,974,500 | 14.170% | 1,500 | 0.011% | |||
| 26.980 | 252,500 | 246,500 | 1.769% | 6,000 | 0.043% | |||
| 26.960 | 244,500 | 239,000 | 1.715% | 5,500 | 0.039% | |||
| 26.940 | 235,500 | 234,500 | 1.683% | 1,000 | 0.007% | |||
| 26.920 | 231,000 | 228,500 | 1.640% | 2,500 | 0.018% | |||
| 26.860 | 218,000 | 217,000 | 1.557% | 1,000 | 0.007% | |||
| 26.800 | 251,500 | 248,000 | 1.780% | 3,500 | 0.025% | |||
| 26.760 | 236,000 | 230,500 | 1.654% | 5,500 | 0.039% | |||
| 26.600 | 184,500 | 183,500 | 1.317% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
