00291 華潤啤酒
按盤價 
26.900 -0.240 (-0.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%32%14%
- 27.159
- 大手*
-
4%52%34%10%
- 27.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.580
- 542,500
- 0
- 27.560
- 513,500
- 6,500
- 27.540
- 459,500
- 0
- 27.520
- 256,500
- 0
- 27.440
- 287,500
- 0
- 27.240
- 248,500
- 1,000
- 27.200
- 256,000
- 0
- 27.140
- 408,500
- 348,566
- 27.120
- 409,500
- 0
- 27.100
- 258,000
- 0
- 27.080
- 294,000
- 0
- 27.060
- 383,000
- 1,000
- 27.040
- 488,500
- 1,566
- 27.000
- 576,000
- 27
- 26.960
- 361,500
- 9,500
- 26.940
- 742,000
- 11,000
- 26.920
- 510,500
- 0
- 26.900
- 1,260,500
- 0
- 26.880
- 551,000
- 0
- 26.860
- 404,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.580 | 542,500 | 542,500 | 4.354% | 0 | 0.000% | |||
| 27.560 | 520,000 | 513,500 | 4.121% | 6,500 | 0.052% | |||
| 27.540 | 459,500 | 459,500 | 3.688% | 0 | 0.000% | |||
| 27.520 | 256,500 | 256,500 | 2.059% | 0 | 0.000% | |||
| 27.440 | 287,500 | 287,500 | 2.307% | 0 | 0.000% | |||
| 27.240 | 249,500 | 248,500 | 1.994% | 1,000 | 0.008% | |||
| 27.200 | 256,000 | 256,000 | 2.055% | 0 | 0.000% | |||
| 27.140 | 757,066 | 408,500 | 3.278% | 348,566 | 2.797% | |||
| 27.120 | 409,500 | 409,500 | 3.286% | 0 | 0.000% | |||
| 27.100 | 258,000 | 258,000 | 2.071% | 0 | 0.000% | |||
| 27.080 | 294,000 | 294,000 | 2.360% | 0 | 0.000% | |||
| 27.060 | 384,000 | 383,000 | 3.074% | 1,000 | 0.008% | |||
| 27.040 | 490,066 | 488,500 | 3.920% | 1,566 | 0.013% | |||
| 27.000 | 576,027 | 576,000 | 4.623% | 27 | 0.000% | |||
| 26.960 | 371,000 | 361,500 | 2.901% | 9,500 | 0.076% | |||
| 26.940 | 753,000 | 742,000 | 5.955% | 11,000 | 0.088% | |||
| 26.920 | 510,500 | 510,500 | 4.097% | 0 | 0.000% | |||
| 26.900 | 1,260,500 | 1,260,500 | 10.116% | 0 | 0.000% | |||
| 26.880 | 551,000 | 551,000 | 4.422% | 0 | 0.000% | |||
| 26.860 | 404,500 | 404,500 | 3.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
