00291 華潤啤酒
按盤價 
18.340 -0.340 (-1.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%34%21%
- 18.450
- 大手*
-
23%29%6%42%
- 18.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.560
- 225,000
- 5,000
- 18.550
- 214,500
- 2,000
- 18.540
- 237,500
- 1,500
- 18.530
- 573,000
- 10,500
- 18.520
- 599,500
- 23,000
- 18.510
- 642,000
- 8,020
- 18.500
- 880,500
- 10,808
- 18.490
- 429,500
- 5,446
- 18.480
- 436,000
- 2,500
- 18.470
- 174,000
- 1,000
- 18.460
- 324,000
- 2,500
- 18.450
- 145,500
- 0
- 18.410
- 259,000
- 0
- 18.400
- 590,000
- 1,050
- 18.390
- 390,000
- 1,000
- 18.380
- 202,000
- 2,603
- 18.370
- 513,500
- 10,603
- 18.360
- 993,500
- 20,000
- 18.350
- 220,500
- 397
- 18.340
- 1,353,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.560 | 230,000 | 225,000 | 2.083% | 5,000 | 0.046% | |||
| 18.550 | 216,500 | 214,500 | 1.986% | 2,000 | 0.019% | |||
| 18.540 | 239,000 | 237,500 | 2.199% | 1,500 | 0.014% | |||
| 18.530 | 583,500 | 573,000 | 5.305% | 10,500 | 0.097% | |||
| 18.520 | 622,500 | 599,500 | 5.550% | 23,000 | 0.213% | |||
| 18.510 | 650,020 | 642,000 | 5.944% | 8,020 | 0.074% | |||
| 18.500 | 891,308 | 880,500 | 8.152% | 10,808 | 0.100% | |||
| 18.490 | 434,946 | 429,500 | 3.976% | 5,446 | 0.050% | |||
| 18.480 | 438,500 | 436,000 | 4.036% | 2,500 | 0.023% | |||
| 18.470 | 175,000 | 174,000 | 1.611% | 1,000 | 0.009% | |||
| 18.460 | 326,500 | 324,000 | 3.000% | 2,500 | 0.023% | |||
| 18.450 | 145,500 | 145,500 | 1.347% | 0 | 0.000% | |||
| 18.410 | 259,000 | 259,000 | 2.398% | 0 | 0.000% | |||
| 18.400 | 591,050 | 590,000 | 5.462% | 1,050 | 0.010% | |||
| 18.390 | 391,000 | 390,000 | 3.611% | 1,000 | 0.009% | |||
| 18.380 | 204,603 | 202,000 | 1.870% | 2,603 | 0.024% | |||
| 18.370 | 524,103 | 513,500 | 4.754% | 10,603 | 0.098% | |||
| 18.360 | 1,013,500 | 993,500 | 9.198% | 20,000 | 0.185% | |||
| 18.350 | 220,897 | 220,500 | 2.041% | 397 | 0.004% | |||
| 18.340 | 1,353,500 | 1,353,000 | 12.526% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
